Keras Resources Plc KRS
LSE · United Kingdom · Non-Energy Minerals
GBp 1.900.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.73 | GBp 1.73 | 29.69K |
| 2026-09-30 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.82 | GBp 1.75 | 172.36K |
| 2026-09-29 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.70 | 214.60K |
| 2026-09-28 | GBp 1.90 | -2.56% | GBp 1.95 | GBp 1.95 | GBp 1.70 | 633.53K |
| 2026-09-25 | GBp 1.95 | +2.63% | GBp 1.90 | GBp 2.10 | GBp 1.80 | 97.70K |
| 2026-09-24 | GBp 1.90 | +5.56% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 145.06K |
| 2026-09-23 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.77 | GBp 1.77 | 1.61K |
| 2026-09-22 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.89 | GBp 1.89 | 26 |
| 2026-09-21 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 212.11K |
| 2026-09-18 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.85 | GBp 1.70 | 631.32K |
| 2026-09-17 | GBp 1.80 | -5.26% | GBp 1.90 | GBp 1.88 | GBp 1.70 | 777.54K |
| 2026-09-16 | GBp 1.90 | +2.70% | GBp 1.90 | GBp 1.73 | GBp 1.70 | 221.95K |
| 2026-09-15 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.89 | GBp 1.70 | 1.19M |
| 2026-09-14 | GBp 1.85 | +32.14% | GBp 1.40 | GBp 2.05 | GBp 1.30 | 6.10M |
| 2026-09-11 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-09-10 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-09-09 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-09-08 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-09-07 | GBp 1.40 | +9,900.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-09-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-09-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-09-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-09-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-26 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-14 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-06 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-08-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-31 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-14 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-06 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-02 | GBp 0.01 | -99.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 0 |
| 2026-07-01 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.40 | 0 |
| 2026-06-30 | GBp 1.40 | -17.65% | GBp 1.70 | GBp 1.80 | GBp 1.20 | 2.29M |
| 2026-06-29 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.90 | GBp 1.50 | 30.27K |
| 2026-06-26 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.81 | GBp 1.56 | 17.51K |
| 2026-06-25 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.90 | GBp 1.80 | 15.49K |
| 2026-06-24 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.90 | GBp 1.80 | 65.33K |
| 2026-06-23 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-06-22 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.90 | GBp 1.50 | 21.27K |
| 2026-06-19 | GBp 1.70 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.50 | 34.13K |
| 2026-06-18 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.90 | GBp 1.50 | 19.00K |
| 2026-06-17 | GBp 1.70 | -8.11% | GBp 1.85 | GBp 1.90 | GBp 1.50 | 15.82K |
| 2026-06-16 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.73 | GBp 1.73 | 50.82K |
| 2026-06-15 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 2.00 | GBp 1.73 | 37.70K |
| 2026-06-12 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 2.00 | GBp 1.73 | 76.19K |
| 2026-06-11 | GBp 1.85 | 0.00% | GBp 2.00 | GBp 2.00 | GBp 1.83 | 714.89K |
| 2026-06-10 | GBp 1.85 | +2.78% | GBp 1.80 | GBp 2.05 | GBp 1.68 | 253.14K |
| 2026-06-09 | GBp 1.80 | +2.86% | GBp 1.75 | GBp 2.00 | GBp 1.60 | 97.07K |
| 2026-06-08 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.67 | 248.01K |
| 2026-06-05 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.67 | 66.89K |
| 2026-06-04 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.90 | 5.30K |
| 2026-06-03 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.60 | GBp 1.60 | 2.19K |
| 2026-06-02 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.67 | 90.54K |
| 2026-06-01 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.60 | 29.64K |
| 2026-05-29 | GBp 1.75 | 0.00% | GBp 1.75 | GBp 1.90 | GBp 1.60 | 1.37K |
| 2026-05-28 | GBp 1.75 | +2.94% | GBp 1.70 | GBp 1.75 | GBp 1.75 | 98.46K |