Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.15 | +3.37% | ₺2.14 | ₺2.17 | ₺2.09 | 3.92M |
| 2026-09-30 | ₺2.08 | 0.00% | ₺2.08 | ₺2.16 | ₺2.03 | 7.11M |
| 2026-09-29 | ₺2.08 | 0.00% | ₺2.09 | ₺2.10 | ₺2.05 | 3.15M |
| 2026-09-28 | ₺2.08 | -2.35% | ₺2.13 | ₺2.14 | ₺2.02 | 7.09M |
| 2026-09-25 | ₺2.13 | -1.84% | ₺2.15 | ₺2.21 | ₺2.10 | 7.97M |
| 2026-09-24 | ₺2.17 | +3.33% | ₺2.10 | ₺2.29 | ₺2.08 | 22.54M |
| 2026-09-23 | ₺2.10 | -1.41% | ₺2.13 | ₺2.14 | ₺2.08 | 4.14M |
| 2026-09-22 | ₺2.13 | +4.93% | ₺2.05 | ₺2.14 | ₺2.04 | 6.89M |
| 2026-09-21 | ₺2.03 | -2.40% | ₺2.04 | ₺2.07 | ₺1.97 | 6.57M |
| 2026-09-18 | ₺2.08 | +0.97% | ₺2.09 | ₺2.10 | ₺2.01 | 12.05M |
| 2026-09-17 | ₺2.06 | -1.90% | ₺2.12 | ₺2.16 | ₺2.06 | 8.90M |
| 2026-09-16 | ₺2.10 | -6.25% | ₺2.26 | ₺2.26 | ₺2.09 | 7.35M |
| 2026-09-15 | ₺2.24 | -2.61% | ₺2.31 | ₺2.32 | ₺2.23 | 7.61M |
| 2026-09-14 | ₺2.30 | -0.86% | ₺2.32 | ₺2.34 | ₺2.28 | 9.73M |
| 2026-09-11 | ₺2.32 | 0.00% | ₺2.36 | ₺2.37 | ₺2.31 | 28.37M |
| 2026-09-10 | ₺2.32 | +1.31% | ₺2.29 | ₺2.36 | ₺2.27 | 8.11M |
| 2026-09-09 | ₺2.29 | +0.44% | ₺2.28 | ₺2.32 | ₺2.23 | 15.97M |
| 2026-09-08 | ₺2.28 | 0.00% | ₺2.28 | ₺2.28 | ₺2.23 | 13.52M |
| 2026-09-07 | ₺2.28 | +2.70% | ₺2.28 | ₺2.28 | ₺2.24 | 5.83M |
| 2026-09-04 | ₺2.22 | 0.00% | ₺2.23 | ₺2.25 | ₺2.20 | 7.32M |
| 2026-09-03 | ₺2.22 | 0.00% | ₺2.23 | ₺2.24 | ₺2.20 | 9.87M |
| 2026-09-02 | ₺2.22 | -2.20% | ₺2.25 | ₺2.25 | ₺2.20 | 7.58M |
| 2026-09-01 | ₺2.27 | +0.44% | ₺2.26 | ₺2.27 | ₺2.24 | 4.52M |
| 2026-08-31 | ₺2.26 | -1.74% | ₺2.29 | ₺2.30 | ₺2.25 | 7.74M |
| 2026-08-28 | ₺2.30 | +0.88% | ₺2.30 | ₺2.30 | ₺2.28 | 4.64M |
| 2026-08-27 | ₺2.28 | +0.44% | ₺2.27 | ₺2.30 | ₺2.27 | 6.77M |
| 2026-08-26 | ₺2.27 | -0.87% | ₺2.29 | ₺2.30 | ₺2.25 | 14.11M |
| 2026-08-25 | ₺2.29 | -0.87% | ₺2.31 | ₺2.33 | ₺2.25 | 9.62M |
| 2026-08-24 | ₺2.31 | +0.43% | ₺2.33 | ₺2.34 | ₺2.29 | 10.37M |
| 2026-08-21 | ₺2.30 | -0.86% | ₺2.30 | ₺2.33 | ₺2.27 | 7.32M |
| 2026-08-20 | ₺2.32 | -0.43% | ₺2.35 | ₺2.35 | ₺2.27 | 12.15M |
| 2026-08-19 | ₺2.33 | -0.43% | ₺2.34 | ₺2.36 | ₺2.29 | 9.08M |
| 2026-08-18 | ₺2.34 | -2.09% | ₺2.42 | ₺2.44 | ₺2.27 | 20.12M |
| 2026-08-17 | ₺2.39 | -0.42% | ₺2.40 | ₺2.43 | ₺2.38 | 4.73M |
| 2026-08-14 | ₺2.40 | -1.23% | ₺2.43 | ₺2.45 | ₺2.37 | 7.54M |
| 2026-08-13 | ₺2.43 | -0.41% | ₺2.44 | ₺2.45 | ₺2.39 | 4.16M |
| 2026-08-12 | ₺2.44 | +1.24% | ₺2.41 | ₺2.44 | ₺2.36 | 4.08M |
| 2026-08-11 | ₺2.41 | -0.41% | ₺2.42 | ₺2.43 | ₺2.38 | 5.55M |
| 2026-08-10 | ₺2.42 | -0.82% | ₺2.45 | ₺2.48 | ₺2.40 | 4.14M |
| 2026-08-07 | ₺2.44 | 0.00% | ₺2.43 | ₺2.47 | ₺2.40 | 4.26M |
| 2026-08-06 | ₺2.44 | 0.00% | ₺2.46 | ₺2.46 | ₺2.43 | 3.25M |
| 2026-08-05 | ₺2.44 | +1.24% | ₺2.42 | ₺2.50 | ₺2.39 | 9.26M |
| 2026-08-04 | ₺2.41 | +2.12% | ₺2.36 | ₺2.42 | ₺2.36 | 6.10M |
| 2026-08-03 | ₺2.36 | -0.42% | ₺2.38 | ₺2.40 | ₺2.32 | 7.15M |
| 2026-07-31 | ₺2.37 | +3.49% | ₺2.30 | ₺2.40 | ₺2.29 | 11.04M |
| 2026-07-30 | ₺2.29 | -6.91% | ₺2.47 | ₺2.47 | ₺2.27 | 41.65M |
| 2026-07-29 | ₺2.46 | -4.65% | ₺2.62 | ₺2.62 | ₺2.44 | 6.20M |
| 2026-07-28 | ₺2.58 | -1.15% | ₺2.59 | ₺2.59 | ₺2.51 | 9.39M |
| 2026-07-27 | ₺2.61 | -1.14% | ₺2.66 | ₺2.67 | ₺2.56 | 8.93M |
| 2026-07-24 | ₺2.64 | -3.30% | ₺2.74 | ₺2.75 | ₺2.61 | 15.34M |
| 2026-07-23 | ₺2.73 | 0.00% | ₺2.73 | ₺2.76 | ₺2.68 | 6.45M |
| 2026-07-22 | ₺2.73 | 0.00% | ₺2.74 | ₺2.76 | ₺2.71 | 3.76M |
| 2026-07-21 | ₺2.73 | -2.15% | ₺2.82 | ₺2.82 | ₺2.71 | 5.42M |
| 2026-07-20 | ₺2.79 | +2.20% | ₺2.75 | ₺2.80 | ₺2.72 | 4.81M |
| 2026-07-17 | ₺2.73 | -0.73% | ₺2.75 | ₺2.80 | ₺2.71 | 4.34M |
| 2026-07-16 | ₺2.75 | -0.36% | ₺2.80 | ₺2.81 | ₺2.74 | 4.11M |
| 2026-07-14 | ₺2.76 | +1.85% | ₺2.71 | ₺2.80 | ₺2.69 | 3.01M |
| 2026-07-13 | ₺2.71 | -1.81% | ₺2.75 | ₺2.76 | ₺2.69 | 3.00M |
| 2026-07-10 | ₺2.76 | +0.36% | ₺2.74 | ₺2.82 | ₺2.74 | 3.74M |
| 2026-07-09 | ₺2.75 | -1.79% | ₺2.80 | ₺2.80 | ₺2.72 | 4.06M |
| 2026-07-08 | ₺2.80 | -0.36% | ₺2.79 | ₺2.83 | ₺2.73 | 4.79M |
| 2026-07-07 | ₺2.81 | -1.06% | ₺2.85 | ₺2.95 | ₺2.78 | 5.90M |
| 2026-07-06 | ₺2.84 | +0.71% | ₺2.82 | ₺2.85 | ₺2.75 | 6.59M |
| 2026-07-03 | ₺2.82 | +0.36% | ₺2.82 | ₺2.84 | ₺2.80 | 3.15M |
| 2026-07-02 | ₺2.81 | +0.36% | ₺2.80 | ₺2.87 | ₺2.80 | 4.58M |
| 2026-07-01 | ₺2.80 | 0.00% | ₺2.79 | ₺2.82 | ₺2.77 | 5.37M |
| 2026-06-30 | ₺2.80 | -3.45% | ₺2.90 | ₺2.92 | ₺2.77 | 8.27M |
| 2026-06-29 | ₺2.90 | +1.05% | ₺2.88 | ₺2.90 | ₺2.86 | 3.33M |
| 2026-06-26 | ₺2.87 | -0.35% | ₺2.88 | ₺2.89 | ₺2.83 | 2.93M |
| 2026-06-25 | ₺2.88 | -1.03% | ₺2.92 | ₺2.98 | ₺2.84 | 9.53M |
| 2026-06-24 | ₺2.91 | -1.02% | ₺2.92 | ₺2.94 | ₺2.89 | 4.35M |
| 2026-06-23 | ₺2.94 | +0.34% | ₺2.91 | ₺2.96 | ₺2.89 | 6.90M |
| 2026-06-22 | ₺2.93 | +0.69% | ₺2.93 | ₺2.97 | ₺2.90 | 9.47M |
| 2026-06-19 | ₺2.91 | -1.69% | ₺2.98 | ₺3.08 | ₺2.91 | 21.31M |
| 2026-06-18 | ₺2.96 | 0.00% | ₺2.96 | ₺3.11 | ₺2.93 | 20.70M |
| 2026-06-17 | ₺2.96 | -1.99% | ₺3.02 | ₺3.03 | ₺2.96 | 4.80M |
| 2026-06-16 | ₺3.02 | -1.63% | ₺3.06 | ₺3.07 | ₺2.97 | 7.89M |
| 2026-06-15 | ₺3.07 | +3.37% | ₺3.04 | ₺3.08 | ₺3.00 | 6.01M |
| 2026-06-12 | ₺2.97 | +0.68% | ₺3.00 | ₺3.00 | ₺2.92 | 7.85M |
| 2026-06-11 | ₺2.95 | -1.99% | ₺3.00 | ₺3.01 | ₺2.90 | 11.96M |
| 2026-06-10 | ₺3.01 | 0.00% | ₺3.00 | ₺3.05 | ₺2.92 | 6.37M |
| 2026-06-09 | ₺3.01 | -5.64% | ₺3.19 | ₺3.23 | ₺3.01 | 6.42M |
| 2026-06-08 | ₺3.19 | +1.92% | ₺3.13 | ₺3.24 | ₺3.06 | 12.20M |
| 2026-06-05 | ₺3.13 | -2.49% | ₺3.20 | ₺3.22 | ₺3.08 | 8.22M |
| 2026-06-04 | ₺3.21 | -1.23% | ₺3.27 | ₺3.28 | ₺3.16 | 8.36M |
| 2026-06-03 | ₺3.25 | -0.31% | ₺3.27 | ₺3.35 | ₺3.21 | 17.10M |
| 2026-06-02 | ₺3.26 | -0.31% | ₺3.40 | ₺3.57 | ₺3.26 | 49.03M |
| 2026-06-01 | ₺3.27 | +3.48% | ₺3.18 | ₺3.27 | ₺3.13 | 19.08M |
| 2026-05-29 | ₺3.16 | 0.00% | ₺3.16 | ₺3.16 | ₺3.16 | 0 |
| 2026-05-28 | ₺3.16 | 0.00% | ₺3.16 | ₺3.16 | ₺3.16 | 0 |