Koryx Copper S.A. KRY
TSXV · Canada · Non-Energy Minerals
CAD 3.53+0.02 (+0.57%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.53 | +0.57% | CAD 3.45 | CAD 3.53 | CAD 3.44 | 17.90K |
| 2026-09-30 | CAD 3.51 | +2.03% | CAD 3.44 | CAD 3.53 | CAD 3.44 | 21.50K |
| 2026-09-29 | CAD 3.44 | -0.86% | CAD 3.50 | CAD 3.51 | CAD 3.42 | 12.30K |
| 2026-09-28 | CAD 3.47 | -2.25% | CAD 3.55 | CAD 3.55 | CAD 3.44 |
| 18.40K |
| 2026-09-25 | CAD 3.55 | -1.39% | CAD 3.59 | CAD 3.62 | CAD 3.49 | 30.90K |
| 2026-09-24 | CAD 3.60 | +1.12% | CAD 3.58 | CAD 3.71 | CAD 3.56 | 71.30K |
| 2026-09-23 | CAD 3.56 | -2.47% | CAD 3.66 | CAD 3.67 | CAD 3.56 | 26.80K |
| 2026-09-22 | CAD 3.65 | +0.83% | CAD 3.61 | CAD 3.71 | CAD 3.61 | 21.30K |
| 2026-09-21 | CAD 3.62 | +1.40% | CAD 3.60 | CAD 3.66 | CAD 3.57 | 25.80K |
| 2026-09-18 | CAD 3.57 | +1.42% | CAD 3.53 | CAD 3.58 | CAD 3.37 | 113.40K |
| 2026-09-17 | CAD 3.52 | +1.73% | CAD 3.58 | CAD 3.58 | CAD 3.48 | 8.10K |
| 2026-09-16 | CAD 3.46 | +1.47% | CAD 3.42 | CAD 3.60 | CAD 3.42 | 53.20K |
| 2026-09-15 | CAD 3.41 | -1.45% | CAD 3.43 | CAD 3.47 | CAD 3.33 | 46.60K |
| 2026-09-14 | CAD 3.46 | 0.00% | CAD 3.46 | CAD 3.47 | CAD 3.34 | 32.40K |
| 2026-09-11 | CAD 3.46 | -1.98% | CAD 3.56 | CAD 3.64 | CAD 3.46 | 11.50K |
| 2026-09-10 | CAD 3.53 | -5.61% | CAD 3.74 | CAD 3.74 | CAD 3.52 | 76.80K |
| 2026-09-09 | CAD 3.74 | +3.31% | CAD 3.61 | CAD 3.74 | CAD 3.60 | 52.20K |
| 2026-09-08 | CAD 3.62 | +4.93% | CAD 3.46 | CAD 3.69 | CAD 3.45 | 86.10K |
| 2026-09-04 | CAD 3.45 | +0.58% | CAD 3.35 | CAD 3.50 | CAD 3.35 | 13.90K |
| 2026-09-03 | CAD 3.43 | -0.87% | CAD 3.51 | CAD 3.51 | CAD 3.41 | 16.10K |
| 2026-09-02 | CAD 3.46 | -0.57% | CAD 3.48 | CAD 3.54 | CAD 3.25 | 62.30K |
| 2026-09-01 | CAD 3.48 | -1.97% | CAD 3.60 | CAD 3.62 | CAD 3.48 | 33.70K |
| 2026-08-31 | CAD 3.55 | -0.28% | CAD 3.52 | CAD 3.63 | CAD 3.51 | 9.30K |
| 2026-08-28 | CAD 3.56 | -3.78% | CAD 3.79 | CAD 3.80 | CAD 3.40 | 39.70K |
| 2026-08-27 | CAD 3.70 | -3.39% | CAD 3.83 | CAD 3.88 | CAD 3.70 | 38.90K |
| 2026-08-26 | CAD 3.83 | +3.51% | CAD 3.57 | CAD 3.84 | CAD 3.57 | 61.50K |
| 2026-08-25 | CAD 3.70 | +5.71% | CAD 3.53 | CAD 3.74 | CAD 3.53 | 33.10K |
| 2026-08-24 | CAD 3.50 | -0.28% | CAD 3.53 | CAD 3.59 | CAD 3.50 | 17.20K |
| 2026-08-21 | CAD 3.51 | +0.29% | CAD 3.60 | CAD 3.64 | CAD 3.43 | 64.80K |
| 2026-08-20 | CAD 3.50 | -1.41% | CAD 3.60 | CAD 3.61 | CAD 3.41 | 38.00K |
| 2026-08-19 | CAD 3.55 | +1.72% | CAD 3.52 | CAD 3.59 | CAD 3.47 | 20.60K |
| 2026-08-18 | CAD 3.49 | +2.35% | CAD 3.40 | CAD 3.49 | CAD 3.39 | 10.00K |
| 2026-08-17 | CAD 3.41 | -2.85% | CAD 3.51 | CAD 3.59 | CAD 3.39 | 57.10K |
| 2026-08-14 | CAD 3.51 | +4.78% | CAD 3.39 | CAD 3.51 | CAD 3.39 | 41.10K |
| 2026-08-13 | CAD 3.35 | -1.47% | CAD 3.40 | CAD 3.41 | CAD 3.30 | 27.40K |
| 2026-08-12 | CAD 3.40 | -2.30% | CAD 3.36 | CAD 3.45 | CAD 3.36 | 6.90K |
| 2026-08-11 | CAD 3.48 | +2.05% | CAD 3.40 | CAD 3.48 | CAD 3.32 | 7.60K |
| 2026-08-10 | CAD 3.41 | +0.59% | CAD 3.40 | CAD 3.50 | CAD 3.39 | 22.80K |
| 2026-08-07 | CAD 3.39 | +5.94% | CAD 3.25 | CAD 3.40 | CAD 3.24 | 60.80K |
| 2026-08-06 | CAD 3.20 | -0.62% | CAD 3.09 | CAD 3.24 | CAD 3.09 | 64.80K |
| 2026-08-05 | CAD 3.22 | +2.55% | CAD 3.11 | CAD 3.27 | CAD 3.11 | 45.80K |
| 2026-08-04 | CAD 3.14 | +1.95% | CAD 3.01 | CAD 3.20 | CAD 3.01 | 35.30K |
| 2026-07-31 | CAD 3.08 | 0.00% | CAD 3.23 | CAD 3.23 | CAD 3.08 | 5.70K |
| 2026-07-30 | CAD 3.08 | +2.67% | CAD 3.10 | CAD 3.18 | CAD 3.08 | 6.10K |
| 2026-07-29 | CAD 3.00 | +3.09% | CAD 2.93 | CAD 3.03 | CAD 2.91 | 53.20K |
| 2026-07-28 | CAD 2.91 | -5.21% | CAD 3.08 | CAD 3.08 | CAD 2.91 | 7.50K |
| 2026-07-27 | CAD 3.07 | +0.33% | CAD 3.01 | CAD 3.08 | CAD 3.01 | 28.90K |
| 2026-07-24 | CAD 3.06 | +0.33% | CAD 3.03 | CAD 3.06 | CAD 2.99 | 16.20K |
| 2026-07-23 | CAD 3.05 | 0.00% | CAD 3.08 | CAD 3.08 | CAD 3.00 | 27.90K |
| 2026-07-22 | CAD 3.05 | -2.56% | CAD 3.15 | CAD 3.23 | CAD 3.05 | 70.00K |
| 2026-07-21 | CAD 3.13 | +7.93% | CAD 2.98 | CAD 3.13 | CAD 2.98 | 73.10K |
| 2026-07-20 | CAD 2.90 | -4.92% | CAD 2.95 | CAD 2.96 | CAD 2.90 | 111.40K |
| 2026-07-17 | CAD 3.05 | +3.39% | CAD 2.95 | CAD 3.05 | CAD 2.89 | 221.60K |
| 2026-07-16 | CAD 2.95 | -1.99% | CAD 3.03 | CAD 3.05 | CAD 2.95 | 208.30K |
| 2026-07-15 | CAD 3.01 | -5.94% | CAD 3.26 | CAD 3.26 | CAD 3.01 | 73.00K |
| 2026-07-14 | CAD 3.20 | 0.00% | CAD 3.19 | CAD 3.29 | CAD 3.17 | 34.20K |
| 2026-07-13 | CAD 3.20 | 0.00% | CAD 3.37 | CAD 3.37 | CAD 3.15 | 73.60K |
| 2026-07-10 | CAD 3.20 | +3.23% | CAD 3.13 | CAD 3.25 | CAD 3.08 | 52.40K |
| 2026-07-09 | CAD 3.10 | 0.00% | CAD 3.19 | CAD 3.20 | CAD 3.08 | 24.10K |
| 2026-07-08 | CAD 3.10 | -3.13% | CAD 3.16 | CAD 3.23 | CAD 3.00 | 63.80K |
| 2026-07-07 | CAD 3.20 | -5.60% | CAD 3.39 | CAD 3.41 | CAD 3.15 | 37.70K |
| 2026-07-06 | CAD 3.39 | -3.14% | CAD 3.50 | CAD 3.50 | CAD 3.31 | 95.10K |
| 2026-07-03 | CAD 3.50 | +10.76% | CAD 3.21 | CAD 3.55 | CAD 3.19 | 48.00K |
| 2026-07-02 | CAD 3.16 | -4.82% | CAD 3.32 | CAD 3.44 | CAD 3.14 | 118.60K |
| 2026-06-30 | CAD 3.32 | +8.85% | CAD 3.09 | CAD 3.47 | CAD 3.09 | 167.30K |
| 2026-06-29 | CAD 3.05 | -4.09% | CAD 3.19 | CAD 3.19 | CAD 3.00 | 79.10K |
| 2026-06-26 | CAD 3.18 | +2.58% | CAD 3.10 | CAD 3.32 | CAD 3.10 | 30.60K |
| 2026-06-25 | CAD 3.10 | -1.27% | CAD 3.05 | CAD 3.15 | CAD 3.05 | 51.00K |
| 2026-06-24 | CAD 3.14 | -1.87% | CAD 3.21 | CAD 3.21 | CAD 3.03 | 74.40K |
| 2026-06-23 | CAD 3.20 | -4.76% | CAD 3.35 | CAD 3.35 | CAD 3.15 | 65.50K |
| 2026-06-22 | CAD 3.36 | -6.41% | CAD 3.70 | CAD 3.70 | CAD 3.33 | 75.70K |
| 2026-06-19 | CAD 3.59 | -5.03% | CAD 3.56 | CAD 3.59 | CAD 3.39 | 16.10K |
| 2026-06-18 | CAD 3.78 | +11.18% | CAD 3.50 | CAD 3.79 | CAD 3.30 | 157.80K |
| 2026-06-17 | CAD 3.40 | -7.10% | CAD 3.66 | CAD 3.67 | CAD 3.40 | 30.50K |
| 2026-06-16 | CAD 3.66 | +3.98% | CAD 3.49 | CAD 3.68 | CAD 3.46 | 84.80K |
| 2026-06-15 | CAD 3.52 | +2.03% | CAD 3.50 | CAD 3.68 | CAD 3.49 | 145.10K |
| 2026-06-12 | CAD 3.45 | +5.83% | CAD 3.41 | CAD 3.45 | CAD 3.25 | 80.50K |
| 2026-06-11 | CAD 3.26 | +3.82% | CAD 3.13 | CAD 3.36 | CAD 3.13 | 18.80K |
| 2026-06-10 | CAD 3.14 | -1.26% | CAD 3.25 | CAD 3.25 | CAD 3.09 | 126.40K |
| 2026-06-09 | CAD 3.18 | -8.36% | CAD 3.45 | CAD 3.49 | CAD 3.09 | 82.90K |
| 2026-06-08 | CAD 3.47 | +5.47% | CAD 3.31 | CAD 3.51 | CAD 3.31 | 97.70K |
| 2026-06-05 | CAD 3.29 | -3.52% | CAD 3.43 | CAD 3.57 | CAD 3.13 | 437.30K |
| 2026-06-04 | CAD 3.41 | +0.89% | CAD 3.38 | CAD 3.45 | CAD 3.35 | 62.40K |
| 2026-06-03 | CAD 3.38 | +4.32% | CAD 3.21 | CAD 3.38 | CAD 3.13 | 195.50K |
| 2026-06-02 | CAD 3.24 | +4.52% | CAD 3.12 | CAD 3.28 | CAD 3.11 | 62.50K |
| 2026-06-01 | CAD 3.10 | +2.99% | CAD 3.03 | CAD 3.15 | CAD 3.02 | 125.60K |
| 2026-05-29 | CAD 3.01 | -4.14% | CAD 3.14 | CAD 3.14 | CAD 2.95 | 19.10K |
| 2026-05-28 | CAD 3.14 | +4.67% | CAD 3.09 | CAD 3.19 | CAD 3.01 | 17.20K |
| 2026-05-27 | CAD 3.00 | -0.33% | CAD 2.99 | CAD 3.16 | CAD 2.96 | 88.50K |
| 2026-05-26 | CAD 3.01 | -0.33% | CAD 2.96 | CAD 3.02 | CAD 2.96 | 17.10K |