Keskisuomalainen Oyj Class A KSL
OMXHEX · Finland · Consumer Services
€9.00+0.04 (+0.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.96 | +0.22% | €8.94 | €9.14 | €8.94 | 829 |
| 2026-09-29 | €8.94 | 0.00% | €8.94 | €9.02 | €8.94 | 932 |
| 2026-09-28 | €8.94 | +0.22% | €8.94 | €9.12 | €8.94 | 5.51K |
| 2026-09-25 | €8.92 | -0.89% | €9.02 | €9.06 | €8.74 | 14.01K |
| 2026-09-24 | €9.00 | -0.22% | €9.02 | €9.16 | €8.98 | 5.23K |
| 2026-09-23 | €9.02 | -0.66% | €9.10 | €9.10 | €9.02 | 4.39K |
| 2026-09-22 | €9.08 | -1.73% | €9.12 | €9.20 | €9.08 | 5.68K |
| 2026-09-21 | €9.24 | +0.87% | €9.14 | €9.24 | €9.10 | 2.02K |
| 2026-09-18 | €9.16 | -0.65% | €9.24 | €9.24 | €9.10 | 1.17K |
| 2026-09-17 | €9.22 | +0.88% | €9.14 | €9.22 | €9.08 | 1.94K |
| 2026-09-16 | €9.14 | -0.87% | €9.50 | €9.50 | €9.14 | 1.84K |
| 2026-09-15 | €9.22 | +0.22% | €9.22 | €9.34 | €9.22 | 706 |
| 2026-09-14 | €9.20 | 0.00% | €9.20 | €9.20 | €9.14 | 1.88K |
| 2026-09-11 | €9.20 | -0.86% | €9.16 | €9.24 | €9.14 | 2.65K |
| 2026-09-10 | €9.28 | -2.32% | €9.48 | €9.50 | €9.02 | 3.14K |
| 2026-09-09 | €9.50 | -0.21% | €9.50 | €9.52 | €9.22 | 2.45K |
| 2026-09-08 | €9.52 | -2.46% | €9.70 | €9.70 | €9.52 | 168 |
| 2026-09-07 | €9.76 | -0.20% | €9.70 | €9.76 | €9.58 | 1.31K |
| 2026-09-04 | €9.78 | +1.66% | €9.64 | €9.78 | €9.60 | 246 |
| 2026-09-03 | €9.62 | 0.00% | €9.62 | €9.62 | €9.58 | 1.82K |
| 2026-09-02 | €9.62 | -1.23% | €9.74 | €9.74 | €9.62 | 2.41K |
| 2026-09-01 | €9.74 | +0.62% | €9.78 | €9.78 | €9.64 | 1.21K |
| 2026-08-31 | €9.68 | -1.22% | €9.76 | €9.78 | €9.66 | 894 |
| 2026-08-28 | €9.80 | +0.82% | €9.68 | €9.80 | €9.68 | 1.40K |
| 2026-08-27 | €9.72 | +0.62% | €9.72 | €9.84 | €9.72 | 664 |
| 2026-08-26 | €9.66 | -1.83% | €9.88 | €9.88 | €9.66 | 892 |
| 2026-08-25 | €9.84 | -0.61% | €9.80 | €9.88 | €9.68 | 8.09K |
| 2026-08-24 | €9.90 | +1.02% | €9.84 | €9.92 | €9.74 | 3.61K |
| 2026-08-21 | €9.80 | -3.92% | €9.78 | €9.80 | €9.76 | 5.47K |
| 2026-08-20 | €10.20 | +3.66% | €9.84 | €10.20 | €9.74 | 7.01K |
| 2026-08-19 | €9.84 | -1.60% | €10.00 | €10.00 | €9.70 | 1.52K |
| 2026-08-18 | €10.00 | +1.63% | €9.82 | €10.00 | €9.82 | 2.20K |
| 2026-08-17 | €9.84 | -0.20% | €10.00 | €10.00 | €9.76 | 1.67K |
| 2026-08-14 | €9.86 | -1.40% | €9.94 | €9.94 | €9.72 | 1.26K |
| 2026-08-13 | €10.00 | +0.40% | €9.90 | €10.00 | €9.90 | 696 |
| 2026-08-12 | €9.96 | +0.61% | €9.90 | €10.00 | €9.82 | 2.10K |
| 2026-08-11 | €9.90 | -1.00% | €9.98 | €9.98 | €9.86 | 1.12K |
| 2026-08-10 | €10.00 | 0.00% | €9.80 | €10.10 | €9.80 | 205 |
| 2026-08-07 | €10.00 | -2.44% | €10.25 | €10.25 | €10.00 | 761 |
| 2026-08-06 | €10.25 | +3.33% | €10.10 | €10.45 | €9.98 | 757 |
| 2026-08-05 | €9.92 | -0.20% | €9.92 | €9.94 | €9.78 | 2.30K |
| 2026-08-04 | €9.94 | -0.40% | €10.05 | €10.05 | €9.82 | 2.26K |
| 2026-08-03 | €9.98 | +1.84% | €9.80 | €9.98 | €9.80 | 1.25K |
| 2026-07-31 | €9.80 | -1.01% | €10.05 | €10.20 | €9.70 | 937 |
| 2026-07-30 | €9.90 | -1.00% | €10.00 | €10.35 | €9.80 | 2.05K |
| 2026-07-29 | €10.00 | +2.04% | €9.70 | €10.10 | €9.70 | 1.25K |
| 2026-07-28 | €9.80 | 0.00% | €9.80 | €9.80 | €9.66 | 303 |
| 2026-07-27 | €9.80 | 0.00% | €9.70 | €9.88 | €9.60 | 2.92K |
| 2026-07-24 | €9.80 | +0.41% | €9.76 | €9.98 | €9.68 | 529 |
| 2026-07-23 | €9.76 | -1.41% | €9.90 | €9.90 | €9.68 | 570 |
| 2026-07-22 | €9.90 | +0.41% | €9.80 | €10.05 | €9.80 | 855 |
| 2026-07-21 | €9.86 | -0.20% | €9.88 | €9.88 | €9.86 | 12 |
| 2026-07-20 | €9.88 | +0.82% | €9.90 | €9.90 | €9.70 | 1.33K |
| 2026-07-17 | €9.80 | -6.67% | €10.50 | €10.50 | €9.70 | 1.85K |
| 2026-07-16 | €10.50 | +7.14% | €9.80 | €10.50 | €9.52 | 699 |
| 2026-07-15 | €9.80 | +0.82% | €9.70 | €9.80 | €9.64 | 2.09K |
| 2026-07-14 | €9.72 | -1.02% | €10.45 | €10.45 | €9.72 | 1.32K |
| 2026-07-13 | €9.82 | -1.80% | €10.00 | €10.00 | €9.52 | 6.26K |
| 2026-07-10 | €10.00 | -3.38% | €10.25 | €10.40 | €9.88 | 3.66K |
| 2026-07-09 | €10.35 | -2.36% | €10.60 | €10.60 | €10.20 | 148 |
| 2026-07-08 | €10.60 | 0.00% | €9.62 | €10.65 | €9.62 | 666 |
| 2026-07-07 | €10.60 | -1.85% | €10.60 | €10.60 | €10.10 | 2.71K |
| 2026-07-06 | €10.80 | -0.46% | €10.85 | €10.85 | €10.50 | 737 |
| 2026-07-03 | €10.85 | +1.40% | €10.95 | €10.95 | €10.85 | 38 |
| 2026-07-02 | €10.70 | -0.93% | €10.80 | €10.85 | €10.55 | 425 |
| 2026-07-01 | €10.80 | +0.47% | €10.95 | €10.95 | €10.70 | 344 |
| 2026-06-30 | €10.75 | -0.46% | €10.80 | €10.80 | €10.75 | 1.07K |
| 2026-06-29 | €10.80 | +0.93% | €10.85 | €11.00 | €10.80 | 1.02K |
| 2026-06-26 | €10.70 | -0.93% | €10.80 | €11.00 | €10.70 | 9.26K |
| 2026-06-25 | €10.80 | -1.82% | €11.00 | €11.30 | €10.80 | 7.90K |
| 2026-06-24 | €11.00 | 0.00% | €11.00 | €11.00 | €10.70 | 7.50K |
| 2026-06-23 | €11.00 | +1.38% | €10.70 | €11.10 | €10.70 | 5.34K |
| 2026-06-22 | €10.85 | +4.33% | €10.40 | €10.95 | €10.35 | 5.18K |
| 2026-06-18 | €10.40 | -2.80% | €9.86 | €10.40 | €9.86 | 1.42K |
| 2026-06-17 | €10.70 | -1.83% | €11.00 | €11.00 | €10.70 | 2.34K |
| 2026-06-16 | €10.90 | +4.31% | €10.45 | €11.00 | €10.40 | 5.51K |
| 2026-06-15 | €10.45 | +5.56% | €10.50 | €10.50 | €9.90 | 2.10K |
| 2026-06-12 | €9.90 | +1.64% | €10.25 | €10.50 | €9.76 | 4.60K |
| 2026-06-11 | €9.74 | -1.62% | €9.90 | €10.40 | €9.70 | 2.80K |
| 2026-06-10 | €9.90 | +3.56% | €9.60 | €10.00 | €9.60 | 2.64K |
| 2026-06-09 | €9.56 | -2.05% | €9.60 | €9.60 | €9.56 | 299 |
| 2026-06-08 | €9.76 | +1.67% | €9.62 | €10.10 | €9.60 | 2.48K |
| 2026-06-05 | €9.60 | +0.21% | €9.62 | €9.62 | €9.30 | 3.57K |
| 2026-06-04 | €9.58 | +3.90% | €9.48 | €9.72 | €9.48 | 1.57K |
| 2026-06-03 | €9.22 | -1.71% | €9.40 | €9.40 | €9.20 | 1.23K |
| 2026-06-02 | €9.38 | -0.64% | €9.38 | €9.42 | €9.20 | 1.23K |
| 2026-06-01 | €9.44 | +0.43% | €9.42 | €9.44 | €9.20 | 1.05K |
| 2026-05-29 | €9.40 | +1.95% | €9.22 | €9.40 | €9.20 | 1.12K |
| 2026-05-28 | €9.22 | 0.00% | €9.20 | €9.24 | €9.20 | 709 |
| 2026-05-27 | €9.22 | -1.50% | €9.22 | €9.56 | €9.18 | 1.36K |