Kuantum Papers Limited KUANTUM
NSE · India · Process Industries
INR 77.89+1.54 (+2.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 76.71 | +0.47% | INR 76.58 | INR 78.50 | INR 73.50 | 115.45K |
| 2026-09-30 | INR 76.35 | -0.50% | INR 77.06 | INR 78.08 | INR 76.00 | 68.18K |
| 2026-09-29 | INR 76.73 | +0.03% | INR 76.94 | INR 79.59 | INR 76.00 | 117.77K |
| 2026-09-28 | INR 76.71 | -3.62% | INR 78.10 | INR 80.49 | INR 76.11 |
| 103.49K |
| 2026-09-25 | INR 79.59 | -0.72% | INR 80.18 | INR 82.49 | INR 79.25 | 97.44K |
| 2026-09-24 | INR 80.17 | -3.26% | INR 83.00 | INR 83.99 | INR 79.10 | 87.23K |
| 2026-09-23 | INR 82.87 | -2.45% | INR 85.00 | INR 86.50 | INR 81.65 | 160.36K |
| 2026-09-22 | INR 84.95 | +5.21% | INR 80.46 | INR 87.00 | INR 78.00 | 356.16K |
| 2026-09-21 | INR 80.74 | +2.50% | INR 80.00 | INR 82.90 | INR 77.56 | 352.23K |
| 2026-09-18 | INR 78.77 | +3.55% | INR 76.75 | INR 79.68 | INR 76.00 | 286.12K |
| 2026-09-17 | INR 76.07 | +0.50% | INR 75.50 | INR 77.90 | INR 75.50 | 69.77K |
| 2026-09-16 | INR 75.69 | -0.39% | INR 77.13 | INR 77.13 | INR 75.25 | 49.28K |
| 2026-09-15 | INR 75.99 | -0.58% | INR 76.88 | INR 80.49 | INR 75.15 | 324.56K |
| 2026-09-14 | INR 76.43 | 0.00% | INR 76.43 | INR 76.43 | INR 76.43 | 0 |
| 2026-09-11 | INR 76.43 | +1.25% | INR 75.49 | INR 78.49 | INR 75.01 | 117.40K |
| 2026-09-10 | INR 75.49 | -0.16% | INR 75.62 | INR 77.65 | INR 75.00 | 87.25K |
| 2026-09-09 | INR 75.61 | -2.96% | INR 77.93 | INR 78.44 | INR 75.00 | 76.05K |
| 2026-09-08 | INR 77.92 | +1.59% | INR 76.35 | INR 81.28 | INR 76.35 | 243.52K |
| 2026-09-07 | INR 76.70 | +3.40% | INR 75.03 | INR 80.06 | INR 73.91 | 296.52K |
| 2026-09-04 | INR 74.18 | -1.30% | INR 75.20 | INR 75.60 | INR 73.70 | 61.47K |
| 2026-09-03 | INR 75.16 | +5.52% | INR 71.31 | INR 76.25 | INR 71.30 | 222.56K |
| 2026-09-02 | INR 71.23 | -0.54% | INR 71.81 | INR 72.25 | INR 70.35 | 59.96K |
| 2026-09-01 | INR 71.62 | -0.69% | INR 71.52 | INR 72.51 | INR 70.35 | 114.23K |
| 2026-08-31 | INR 72.12 | -0.58% | INR 72.03 | INR 73.69 | INR 71.10 | 78.58K |
| 2026-08-28 | INR 72.54 | +0.32% | INR 72.31 | INR 73.98 | INR 72.00 | 73.86K |
| 2026-08-27 | INR 72.31 | -0.06% | INR 72.69 | INR 72.89 | INR 72.00 | 62.01K |
| 2026-08-26 | INR 72.35 | +0.32% | INR 72.49 | INR 74.28 | INR 71.81 | 105.92K |
| 2026-08-25 | INR 72.12 | -1.21% | INR 72.41 | INR 74.00 | INR 71.10 | 87.35K |
| 2026-08-24 | INR 73.00 | -1.60% | INR 74.19 | INR 74.53 | INR 72.10 | 218.26K |
| 2026-08-21 | INR 74.19 | -1.07% | INR 74.99 | INR 76.70 | INR 73.70 | 232.54K |
| 2026-08-20 | INR 74.99 | -4.71% | INR 76.25 | INR 77.50 | INR 74.21 | 345.20K |
| 2026-08-19 | INR 78.70 | -1.37% | INR 80.01 | INR 80.85 | INR 78.15 | 220.11K |
| 2026-08-18 | INR 79.79 | -0.67% | INR 80.74 | INR 81.28 | INR 79.20 | 153.62K |
| 2026-08-17 | INR 80.33 | -0.41% | INR 82.49 | INR 82.49 | INR 79.82 | 173.64K |
| 2026-08-14 | INR 80.66 | +0.95% | INR 79.90 | INR 82.00 | INR 79.87 | 164.94K |
| 2026-08-13 | INR 79.90 | -6.09% | INR 83.60 | INR 84.30 | INR 77.80 | 274.42K |
| 2026-08-12 | INR 85.08 | -0.90% | INR 86.00 | INR 86.79 | INR 84.12 | 160.58K |
| 2026-08-11 | INR 85.85 | -0.51% | INR 87.00 | INR 88.69 | INR 85.10 | 236.33K |
| 2026-08-10 | INR 86.29 | +0.29% | INR 87.00 | INR 88.80 | INR 85.41 | 227.18K |
| 2026-08-07 | INR 86.04 | +6.74% | INR 80.20 | INR 86.90 | INR 80.16 | 506.23K |
| 2026-08-06 | INR 80.61 | +0.70% | INR 80.74 | INR 82.44 | INR 79.62 | 137.02K |
| 2026-08-05 | INR 80.05 | +0.82% | INR 79.67 | INR 81.29 | INR 79.10 | 89.62K |
| 2026-08-04 | INR 79.40 | +0.06% | INR 79.50 | INR 81.37 | INR 78.81 | 140.65K |
| 2026-08-03 | INR 79.35 | +1.67% | INR 79.00 | INR 80.80 | INR 78.71 | 103.50K |
| 2026-07-31 | INR 78.05 | -0.15% | INR 78.90 | INR 79.20 | INR 77.31 | 41.12K |
| 2026-07-30 | INR 78.17 | +0.83% | INR 77.76 | INR 80.00 | INR 76.51 | 58.16K |
| 2026-07-29 | INR 77.53 | -0.08% | INR 79.00 | INR 80.80 | INR 76.91 | 93.69K |
| 2026-07-28 | INR 77.59 | -3.22% | INR 80.60 | INR 80.60 | INR 76.80 | 98.65K |
| 2026-07-27 | INR 80.17 | +3.63% | INR 79.50 | INR 83.38 | INR 79.50 | 213.79K |
| 2026-07-24 | INR 77.36 | -2.91% | INR 79.70 | INR 80.19 | INR 76.99 | 93.01K |
| 2026-07-23 | INR 79.68 | +1.85% | INR 78.90 | INR 87.00 | INR 78.32 | 613.59K |
| 2026-07-22 | INR 78.23 | +3.49% | INR 75.90 | INR 79.00 | INR 73.20 | 155.09K |
| 2026-07-21 | INR 75.59 | +0.67% | INR 75.62 | INR 76.28 | INR 75.40 | 27.22K |
| 2026-07-20 | INR 75.09 | -1.57% | INR 76.50 | INR 76.50 | INR 74.11 | 38.27K |
| 2026-07-17 | INR 76.29 | -0.10% | INR 76.35 | INR 76.99 | INR 75.25 | 43.18K |
| 2026-07-16 | INR 76.37 | -0.21% | INR 76.75 | INR 77.21 | INR 75.95 | 19.88K |
| 2026-07-15 | INR 76.53 | -0.57% | INR 77.35 | INR 77.79 | INR 75.44 | 44.03K |
| 2026-07-14 | INR 76.97 | +0.04% | INR 77.32 | INR 78.00 | INR 75.32 | 70.26K |
| 2026-07-13 | INR 76.94 | +1.75% | INR 74.50 | INR 77.97 | INR 74.50 | 53.13K |
| 2026-07-10 | INR 75.62 | +0.17% | INR 75.61 | INR 76.19 | INR 75.04 | 20.22K |
| 2026-07-09 | INR 75.49 | +0.69% | INR 76.00 | INR 76.00 | INR 75.00 | 15.98K |
| 2026-07-08 | INR 74.97 | -2.15% | INR 76.30 | INR 76.44 | INR 74.60 | 52.90K |
| 2026-07-07 | INR 76.62 | +0.10% | INR 76.00 | INR 77.48 | INR 75.51 | 31.32K |
| 2026-07-06 | INR 76.54 | -0.65% | INR 77.40 | INR 78.36 | INR 76.32 | 35.26K |
| 2026-07-03 | INR 77.04 | +1.34% | INR 76.24 | INR 77.64 | INR 76.03 | 65.65K |
| 2026-07-02 | INR 76.02 | +0.76% | INR 76.20 | INR 76.90 | INR 75.03 | 46.54K |
| 2026-07-01 | INR 75.45 | +0.13% | INR 76.20 | INR 76.99 | INR 75.00 | 41.20K |
| 2026-06-30 | INR 75.35 | -0.69% | INR 75.87 | INR 76.73 | INR 75.00 | 53.96K |
| 2026-06-29 | INR 75.87 | -0.72% | INR 77.77 | INR 77.99 | INR 75.01 | 64.17K |
| 2026-06-26 | INR 76.42 | 0.00% | INR 76.42 | INR 76.42 | INR 76.42 | 0 |
| 2026-06-25 | INR 76.42 | -1.61% | INR 78.99 | INR 78.99 | INR 76.00 | 60.14K |
| 2026-06-24 | INR 77.67 | +4.40% | INR 75.40 | INR 79.39 | INR 74.00 | 289.65K |
| 2026-06-23 | INR 74.40 | -1.64% | INR 75.64 | INR 76.57 | INR 73.91 | 56.77K |
| 2026-06-22 | INR 75.64 | +0.12% | INR 77.38 | INR 77.38 | INR 75.15 | 85.38K |
| 2026-06-19 | INR 75.55 | -1.86% | INR 77.50 | INR 78.92 | INR 74.76 | 146.08K |
| 2026-06-18 | INR 76.98 | +1.00% | INR 76.05 | INR 78.34 | INR 76.05 | 86.38K |
| 2026-06-17 | INR 76.22 | +1.26% | INR 75.63 | INR 76.69 | INR 74.80 | 75.92K |
| 2026-06-16 | INR 75.27 | -0.49% | INR 75.64 | INR 76.79 | INR 74.80 | 67.04K |
| 2026-06-15 | INR 75.64 | +1.15% | INR 75.00 | INR 77.00 | INR 75.00 | 41.63K |
| 2026-06-12 | INR 74.78 | +2.12% | INR 73.35 | INR 75.00 | INR 73.16 | 25.59K |
| 2026-06-11 | INR 73.23 | -0.61% | INR 74.00 | INR 75.50 | INR 72.52 | 43.09K |
| 2026-06-10 | INR 73.68 | -0.30% | INR 74.00 | INR 75.91 | INR 73.34 | 81.68K |
| 2026-06-09 | INR 73.90 | -0.31% | INR 74.01 | INR 76.00 | INR 73.07 | 75.01K |
| 2026-06-08 | INR 74.13 | -3.50% | INR 75.75 | INR 77.76 | INR 73.91 | 38.57K |
| 2026-06-05 | INR 76.82 | -0.21% | INR 77.88 | INR 77.95 | INR 75.80 | 33.76K |
| 2026-06-04 | INR 76.98 | +0.18% | INR 77.00 | INR 78.00 | INR 75.79 | 49.44K |
| 2026-06-03 | INR 76.84 | +3.03% | INR 73.50 | INR 77.79 | INR 73.50 | 129.17K |
| 2026-06-02 | INR 74.58 | -0.67% | INR 75.08 | INR 75.66 | INR 73.50 | 51.91K |
| 2026-06-01 | INR 75.08 | -0.66% | INR 76.96 | INR 77.55 | INR 74.55 | 71.34K |
| 2026-05-29 | INR 75.58 | -2.11% | INR 77.99 | INR 79.28 | INR 74.71 | 147.84K |