Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 12.45 | +1.22% | PLN 12.30 | PLN 12.50 | PLN 12.30 | 542 |
| Nov 05, 2026 | PLN 12.30 | 0.00% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 0 |
| Nov 04, 2026 | PLN 12.30 | +2.50% | PLN 12.00 | PLN 12.30 | PLN 12.00 | 12 |
| Nov 03, 2026 | PLN 12.00 | -2.44% | PLN 12.30 | PLN 12.30 | PLN 12.00 | 262 |
| Nov 02, 2026 | PLN 12.30 | +0.82% | PLN 12.20 | PLN 12.30 | PLN 12.20 | 105 |
| Oct 30, 2026 | PLN 12.20 | -2.01% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 200 |
| Oct 29, 2026 | PLN 12.45 | +0.81% | PLN 12.20 | PLN 12.45 | PLN 12.20 | 164 |
| Oct 28, 2026 | PLN 12.35 | +2.49% | PLN 12.05 | PLN 12.40 | PLN 11.20 | 560 |
| Oct 27, 2026 | PLN 12.05 | -3.60% | PLN 12.50 | PLN 12.60 | PLN 12.05 | 1.21K |
| Oct 26, 2026 | PLN 12.50 | +0.81% | PLN 12.40 | PLN 12.50 | PLN 12.40 | 350 |
| Oct 23, 2026 | PLN 12.40 | -0.80% | PLN 12.40 | PLN 12.50 | PLN 12.40 | 12 |
| Oct 22, 2026 | PLN 12.50 | +0.81% | PLN 12.40 | PLN 12.50 | PLN 12.40 | 138 |
| Oct 21, 2026 | PLN 12.40 | 0.00% | PLN 12.45 | PLN 12.45 | PLN 12.40 | 277 |
| Oct 20, 2026 | PLN 12.40 | -0.40% | PLN 12.40 | PLN 12.40 | PLN 12.40 | 128 |
| Oct 19, 2026 | PLN 12.45 | -0.40% | PLN 12.50 | PLN 12.50 | PLN 12.45 | 629 |
| Oct 16, 2026 | PLN 12.50 | 0.00% | PLN 12.55 | PLN 12.55 | PLN 12.50 | 80 |
| Oct 15, 2026 | PLN 12.50 | -0.40% | PLN 12.55 | PLN 12.55 | PLN 12.50 | 275 |
| Oct 14, 2026 | PLN 12.55 | +0.40% | PLN 12.55 | PLN 12.55 | PLN 12.45 | 441 |
| Oct 13, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 17 |
| Oct 12, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 195 |
| Oct 09, 2026 | PLN 12.50 | +0.40% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 297 |
| Oct 08, 2026 | PLN 12.45 | -1.19% | PLN 12.60 | PLN 12.70 | PLN 12.45 | 1.63K |
| Oct 07, 2026 | PLN 12.60 | -0.79% | PLN 12.55 | PLN 12.70 | PLN 12.55 | 876 |
| Oct 06, 2026 | PLN 12.70 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 0 |
| Oct 05, 2026 | PLN 12.70 | 0.00% | PLN 12.70 | PLN 12.70 | PLN 12.70 | 0 |
| Oct 02, 2026 | PLN 12.70 | +1.20% | PLN 12.55 | PLN 12.70 | PLN 12.50 | 3.00K |
| Oct 01, 2026 | PLN 12.55 | +0.40% | PLN 12.50 | PLN 12.55 | PLN 12.50 | 416 |
| Sep 30, 2026 | PLN 12.50 | -0.40% | PLN 12.55 | PLN 12.55 | PLN 12.50 | 149 |
| Sep 29, 2026 | PLN 12.55 | +0.40% | PLN 12.55 | PLN 12.55 | PLN 12.55 | 2 |
| Sep 28, 2026 | PLN 12.50 | 0.00% | PLN 12.50 | PLN 12.50 | PLN 12.45 | 172 |