International Cement Group Ltd. KUO
SGX · Singapore · Non-Energy Minerals
SGD 0.0550-0.00 (-1.79%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.05 | -1.79% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 6.37M |
| 2026-09-30 | SGD 0.06 | -1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 8.59M |
| 2026-09-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.30M |
| 2026-09-28 | SGD 0.06 | -3.39% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 14.86M |
| 2026-09-25 | SGD 0.06 | +1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 13.33M |
| 2026-09-24 | SGD 0.06 | -3.33% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 11.67M |
| 2026-09-23 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 18.13M |
| 2026-09-22 | SGD 0.06 | -3.23% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 14.16M |
| 2026-09-21 | SGD 0.06 | +3.33% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 15.64M |
| 2026-09-18 | SGD 0.06 | -4.76% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 21.24M |
| 2026-09-17 | SGD 0.06 | +3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 20.11M |
| 2026-09-16 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 10.55M |
| 2026-09-15 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 16.55M |
| 2026-09-14 | SGD 0.06 | -4.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 33.23M |
| 2026-09-11 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 12.43M |
| 2026-09-10 | SGD 0.06 | -3.03% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 19.72M |
| 2026-09-09 | SGD 0.07 | +3.12% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 14.72M |
| 2026-09-08 | SGD 0.06 | -1.54% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 16.76M |
| 2026-09-07 | SGD 0.06 | -1.52% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 15.57M |
| 2026-09-04 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 15.41M |
| 2026-09-03 | SGD 0.07 | -1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 34.24M |
| 2026-09-02 | SGD 0.07 | +1.52% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 54.02M |
| 2026-09-01 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 26.55M |
| 2026-08-31 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 47.98M |
| 2026-08-28 | SGD 0.07 | +3.12% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 53.09M |
| 2026-08-27 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 28.40M |
| 2026-08-26 | SGD 0.06 | -1.54% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 17.74M |
| 2026-08-25 | SGD 0.06 | +1.56% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 38.16M |
| 2026-08-24 | SGD 0.06 | -4.48% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 47.36M |
| 2026-08-21 | SGD 0.07 | -1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 47.31M |
| 2026-08-20 | SGD 0.07 | -4.23% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 35.18M |
| 2026-08-19 | SGD 0.07 | -4.05% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 22.16M |
| 2026-08-18 | SGD 0.07 | -2.63% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 40.94M |
| 2026-08-17 | SGD 0.08 | -14.61% | SGD 0.09 | SGD 0.09 | SGD 0.07 | 107.58M |
| 2026-08-14 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 43.31M |
| 2026-08-13 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 24.83M |
| 2026-08-12 | SGD 0.09 | +8.54% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 115.10M |
| 2026-08-11 | SGD 0.08 | -2.38% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 29.54M |
| 2026-08-07 | SGD 0.08 | +2.44% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 49.20M |
| 2026-08-06 | SGD 0.08 | +1.23% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 16.89M |
| 2026-08-05 | SGD 0.08 | -2.41% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 52.51M |
| 2026-08-04 | SGD 0.08 | +6.41% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 100.54M |
| 2026-08-03 | SGD 0.08 | +18.18% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 108.67M |
| 2026-07-31 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 11.38M |
| 2026-07-30 | SGD 0.07 | -4.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 6.61M |
| 2026-07-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 10.67M |
| 2026-07-28 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 19.79M |
| 2026-07-27 | SGD 0.07 | +2.99% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 23.75M |
| 2026-07-24 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 9.26M |
| 2026-07-23 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 7.15M |
| 2026-07-22 | SGD 0.07 | +1.52% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 19.82M |
| 2026-07-21 | SGD 0.07 | +6.45% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 24.89M |
| 2026-07-20 | SGD 0.06 | +1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 4.90M |
| 2026-07-17 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 4.69M |
| 2026-07-16 | SGD 0.06 | -3.13% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 3.48M |
| 2026-07-15 | SGD 0.06 | +4.92% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 13.23M |
| 2026-07-14 | SGD 0.06 | +1.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 4.52M |
| 2026-07-13 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 4.35M |
| 2026-07-10 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 8.73M |
| 2026-07-09 | SGD 0.06 | +3.39% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.42M |
| 2026-07-08 | SGD 0.06 | -3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 8.49M |
| 2026-07-07 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 13.06M |
| 2026-07-06 | SGD 0.06 | -3.13% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.26M |
| 2026-07-03 | SGD 0.06 | +6.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 15.81M |
| 2026-07-02 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 7.63M |
| 2026-07-01 | SGD 0.06 | +1.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 8.21M |
| 2026-06-30 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 7.38M |
| 2026-06-29 | SGD 0.06 | +1.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.36M |
| 2026-06-26 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 15.21M |
| 2026-06-25 | SGD 0.06 | +1.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.29M |
| 2026-06-24 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 6.88M |
| 2026-06-23 | SGD 0.06 | -6.25% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 16.31M |
| 2026-06-22 | SGD 0.06 | +6.67% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 21.14M |
| 2026-06-19 | SGD 0.06 | -3.23% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 10.05M |
| 2026-06-18 | SGD 0.06 | -1.59% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 10.88M |
| 2026-06-17 | SGD 0.06 | +3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 19.80M |
| 2026-06-16 | SGD 0.06 | -3.17% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 11.06M |
| 2026-06-15 | SGD 0.06 | +6.78% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 22.55M |
| 2026-06-12 | SGD 0.06 | +1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 22.12M |
| 2026-06-11 | SGD 0.06 | +3.57% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 18.85M |
| 2026-06-10 | SGD 0.06 | -6.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 30.97M |
| 2026-06-09 | SGD 0.06 | +1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 10.17M |
| 2026-06-08 | SGD 0.06 | -4.84% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 13.13M |
| 2026-06-05 | SGD 0.06 | +1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 15.94M |
| 2026-06-04 | SGD 0.06 | -8.96% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 39.81M |
| 2026-06-03 | SGD 0.07 | -1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 21.35M |
| 2026-06-02 | SGD 0.07 | -6.85% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 29.46M |
| 2026-05-29 | SGD 0.07 | +1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 13.94M |
| 2026-05-28 | SGD 0.07 | -2.70% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 18.39M |
| 2026-05-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |