Kuros Biosciences Ltd. KURN
SIX · Switzerland · Health Technology
CHF 19.44+0.59 (+3.13%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CHF 19.32 | +5.63% | CHF 18.85 | CHF 19.62 | CHF 18.75 | 38.50K |
| 2026-09-30 | CHF 18.29 | +2.01% | CHF 18.00 | CHF 18.61 | CHF 17.89 | 221.52K |
| 2026-09-29 | CHF 17.93 | +3.94% | CHF 17.30 | CHF 18.11 | CHF 17.23 | 141.98K |
| 2026-09-28 | CHF 17.25 | -2.04% | CHF 17.48 | CHF 17.80 | CHF 17.07 | 158.40K |
| 2026-09-25 | CHF 17.61 | +2.50% | CHF 17.39 | CHF 17.81 | CHF 17.01 | 159.19K |
| 2026-09-24 | CHF 17.18 | -2.16% | CHF 17.30 | CHF 17.47 | CHF 17.02 | 164.93K |
| 2026-09-23 | CHF 17.56 | -0.23% | CHF 17.70 | CHF 18.19 | CHF 17.40 | 189.23K |
| 2026-09-22 | CHF 17.60 | +3.96% | CHF 17.00 | CHF 17.77 | CHF 16.85 | 190.94K |
| 2026-09-21 | CHF 16.93 | +2.86% | CHF 17.00 | CHF 17.21 | CHF 16.61 | 165.32K |
| 2026-09-18 | CHF 16.46 | -4.91% | CHF 17.44 | CHF 17.76 | CHF 16.46 | 400.39K |
| 2026-09-17 | CHF 17.31 | +2.06% | CHF 17.12 | CHF 17.45 | CHF 17.01 | 94.13K |
| 2026-09-16 | CHF 16.96 | +0.47% | CHF 16.90 | CHF 17.20 | CHF 16.76 | 147.31K |
| 2026-09-15 | CHF 16.88 | -5.38% | CHF 17.79 | CHF 17.82 | CHF 16.88 | 278.44K |
| 2026-09-14 | CHF 17.84 | -2.09% | CHF 18.05 | CHF 18.35 | CHF 17.65 | 104.97K |
| 2026-09-11 | CHF 18.22 | -2.25% | CHF 18.76 | CHF 18.79 | CHF 18.10 | 185.11K |
| 2026-09-10 | CHF 18.64 | -0.96% | CHF 18.99 | CHF 19.48 | CHF 18.58 | 170.71K |
| 2026-09-09 | CHF 18.82 | -2.34% | CHF 19.00 | CHF 19.22 | CHF 18.55 | 139.01K |
| 2026-09-08 | CHF 19.27 | +3.66% | CHF 18.50 | CHF 19.43 | CHF 18.23 | 220.27K |
| 2026-09-07 | CHF 18.59 | +4.85% | CHF 17.50 | CHF 18.59 | CHF 17.20 | 440.13K |
| 2026-09-04 | CHF 17.73 | -1.88% | CHF 18.16 | CHF 18.16 | CHF 17.54 | 331.96K |
| 2026-09-03 | CHF 18.07 | -2.43% | CHF 18.50 | CHF 18.67 | CHF 17.82 | 348.34K |
| 2026-09-02 | CHF 18.52 | -2.01% | CHF 18.65 | CHF 19.26 | CHF 18.52 | 298.05K |
| 2026-09-01 | CHF 18.90 | -3.57% | CHF 19.70 | CHF 19.74 | CHF 18.83 | 435.28K |
| 2026-08-31 | CHF 19.60 | -7.37% | CHF 21.00 | CHF 21.00 | CHF 19.52 | 354.35K |
| 2026-08-28 | CHF 21.16 | -2.40% | CHF 21.72 | CHF 21.90 | CHF 21.00 | 88.81K |
| 2026-08-27 | CHF 21.68 | +2.07% | CHF 21.24 | CHF 21.70 | CHF 21.16 | 131.86K |
| 2026-08-26 | CHF 21.24 | -0.84% | CHF 21.40 | CHF 21.70 | CHF 21.18 | 127.23K |
| 2026-08-25 | CHF 21.42 | +1.23% | CHF 21.42 | CHF 21.88 | CHF 21.24 | 155.98K |
| 2026-08-24 | CHF 21.16 | -1.67% | CHF 21.42 | CHF 21.46 | CHF 20.74 | 158.88K |
| 2026-08-21 | CHF 21.52 | -4.19% | CHF 22.18 | CHF 22.18 | CHF 21.52 | 322.36K |
| 2026-08-20 | CHF 22.46 | -0.62% | CHF 22.86 | CHF 23.90 | CHF 22.46 | 230.83K |
| 2026-08-19 | CHF 22.60 | +3.86% | CHF 21.72 | CHF 22.98 | CHF 21.70 | 237.52K |
| 2026-08-18 | CHF 21.76 | +1.68% | CHF 21.50 | CHF 22.32 | CHF 21.28 | 173.97K |
| 2026-08-17 | CHF 21.40 | -2.28% | CHF 21.88 | CHF 21.96 | CHF 21.32 | 160.25K |
| 2026-08-14 | CHF 21.90 | -5.36% | CHF 23.12 | CHF 23.30 | CHF 21.30 | 474.54K |
| 2026-08-13 | CHF 23.14 | +0.61% | CHF 23.40 | CHF 23.84 | CHF 22.50 | 360.95K |
| 2026-08-12 | CHF 23.00 | -0.26% | CHF 23.08 | CHF 23.40 | CHF 22.62 | 154.37K |
| 2026-08-11 | CHF 23.06 | +2.95% | CHF 22.42 | CHF 23.46 | CHF 22.30 | 126.74K |
| 2026-08-10 | CHF 22.40 | -2.86% | CHF 23.36 | CHF 23.56 | CHF 22.40 | 146.10K |
| 2026-08-07 | CHF 23.06 | +0.09% | CHF 23.00 | CHF 23.48 | CHF 22.90 | 116.59K |
| 2026-08-06 | CHF 23.04 | -1.54% | CHF 23.40 | CHF 23.86 | CHF 23.04 | 134.70K |
| 2026-08-05 | CHF 23.40 | +1.92% | CHF 23.12 | CHF 23.60 | CHF 23.02 | 123.89K |
| 2026-08-04 | CHF 22.96 | +2.04% | CHF 22.58 | CHF 23.66 | CHF 22.40 | 165.68K |
| 2026-08-03 | CHF 22.50 | -0.71% | CHF 22.80 | CHF 23.14 | CHF 22.02 | 157.76K |
| 2026-07-31 | CHF 22.66 | -3.74% | CHF 23.72 | CHF 23.72 | CHF 22.60 | 165.61K |
| 2026-07-30 | CHF 23.54 | 0.00% | CHF 23.26 | CHF 23.62 | CHF 22.66 | 211.41K |
| 2026-07-29 | CHF 23.54 | +14.94% | CHF 22.48 | CHF 24.50 | CHF 22.42 | 651.52K |
| 2026-07-28 | CHF 20.48 | +0.29% | CHF 20.30 | CHF 20.80 | CHF 20.10 | 104.31K |
| 2026-07-27 | CHF 20.42 | +3.13% | CHF 20.14 | CHF 20.68 | CHF 19.94 | 158.94K |
| 2026-07-24 | CHF 19.80 | -2.75% | CHF 20.46 | CHF 20.46 | CHF 19.40 | 141.42K |
| 2026-07-23 | CHF 20.36 | -0.20% | CHF 20.42 | CHF 20.98 | CHF 19.90 | 125.77K |
| 2026-07-22 | CHF 20.40 | +2.41% | CHF 19.95 | CHF 20.80 | CHF 19.95 | 172.61K |
| 2026-07-21 | CHF 19.92 | +2.00% | CHF 19.30 | CHF 20.10 | CHF 19.22 | 90.09K |
| 2026-07-20 | CHF 19.53 | -5.83% | CHF 20.72 | CHF 20.90 | CHF 19.27 | 151.82K |
| 2026-07-17 | CHF 20.74 | -0.19% | CHF 20.52 | CHF 20.88 | CHF 20.18 | 60.93K |
| 2026-07-16 | CHF 20.78 | -3.35% | CHF 21.42 | CHF 21.42 | CHF 20.78 | 67.98K |
| 2026-07-15 | CHF 21.50 | +2.87% | CHF 20.78 | CHF 21.54 | CHF 20.76 | 110.72K |
| 2026-07-14 | CHF 20.90 | -0.85% | CHF 20.80 | CHF 20.92 | CHF 20.32 | 90.62K |
| 2026-07-13 | CHF 21.08 | -1.68% | CHF 21.54 | CHF 21.54 | CHF 20.94 | 119.61K |
| 2026-07-10 | CHF 21.44 | +0.28% | CHF 21.40 | CHF 22.48 | CHF 21.38 | 145.25K |
| 2026-07-09 | CHF 21.38 | +1.04% | CHF 21.24 | CHF 21.60 | CHF 20.62 | 175.85K |
| 2026-07-08 | CHF 21.16 | +7.96% | CHF 20.38 | CHF 21.96 | CHF 20.28 | 470.15K |
| 2026-07-07 | CHF 19.60 | +1.50% | CHF 19.13 | CHF 19.97 | CHF 19.11 | 183.73K |
| 2026-07-06 | CHF 19.31 | +0.99% | CHF 19.18 | CHF 19.46 | CHF 18.57 | 81.39K |
| 2026-07-03 | CHF 19.12 | +0.63% | CHF 19.06 | CHF 19.49 | CHF 18.97 | 73.05K |
| 2026-07-02 | CHF 19.00 | +3.04% | CHF 18.41 | CHF 19.22 | CHF 18.17 | 112.66K |
| 2026-07-01 | CHF 18.44 | -4.46% | CHF 19.20 | CHF 19.29 | CHF 18.44 | 128.71K |
| 2026-06-30 | CHF 19.30 | +1.79% | CHF 19.12 | CHF 19.81 | CHF 19.02 | 168.91K |
| 2026-06-29 | CHF 18.96 | +3.72% | CHF 18.20 | CHF 19.17 | CHF 18.20 | 154.08K |
| 2026-06-26 | CHF 18.28 | -0.71% | CHF 18.44 | CHF 18.59 | CHF 18.01 | 72.07K |
| 2026-06-25 | CHF 18.41 | +0.60% | CHF 18.22 | CHF 18.47 | CHF 17.78 | 125.63K |
| 2026-06-24 | CHF 18.30 | +0.49% | CHF 18.30 | CHF 18.63 | CHF 18.00 | 158.39K |
| 2026-06-23 | CHF 18.21 | +2.36% | CHF 17.70 | CHF 18.22 | CHF 17.69 | 147.33K |
| 2026-06-22 | CHF 17.79 | -3.84% | CHF 18.40 | CHF 18.80 | CHF 17.79 | 251.89K |
| 2026-06-19 | CHF 18.50 | -1.39% | CHF 18.60 | CHF 19.25 | CHF 18.32 | 233.38K |
| 2026-06-18 | CHF 18.76 | -4.29% | CHF 19.79 | CHF 19.79 | CHF 18.56 | 370.68K |
| 2026-06-17 | CHF 19.60 | -2.97% | CHF 21.00 | CHF 21.00 | CHF 18.83 | 417.91K |
| 2026-06-16 | CHF 20.20 | -1.94% | CHF 20.70 | CHF 21.28 | CHF 20.00 | 222.08K |
| 2026-06-15 | CHF 20.60 | +0.49% | CHF 21.10 | CHF 21.46 | CHF 20.38 | 121.24K |
| 2026-06-12 | CHF 20.50 | -1.54% | CHF 20.96 | CHF 21.26 | CHF 20.08 | 107.40K |
| 2026-06-11 | CHF 20.82 | +2.06% | CHF 20.34 | CHF 21.48 | CHF 20.18 | 253.52K |
| 2026-06-10 | CHF 20.40 | +4.08% | CHF 19.62 | CHF 20.72 | CHF 19.18 | 180.40K |
| 2026-06-09 | CHF 19.60 | -1.26% | CHF 19.81 | CHF 20.50 | CHF 19.60 | 92.28K |
| 2026-06-08 | CHF 19.85 | -3.73% | CHF 20.08 | CHF 20.30 | CHF 19.55 | 64.78K |
| 2026-06-05 | CHF 20.62 | +0.59% | CHF 20.64 | CHF 21.18 | CHF 20.50 | 261.12K |
| 2026-06-04 | CHF 20.50 | +8.70% | CHF 18.86 | CHF 20.76 | CHF 18.73 | 250.77K |
| 2026-06-03 | CHF 18.86 | +0.21% | CHF 18.54 | CHF 19.00 | CHF 18.40 | 117.95K |
| 2026-06-02 | CHF 18.82 | -2.49% | CHF 19.43 | CHF 19.43 | CHF 18.37 | 417.83K |
| 2026-06-01 | CHF 19.30 | -9.56% | CHF 21.10 | CHF 21.10 | CHF 19.11 | 390.19K |
| 2026-05-29 | CHF 21.34 | +0.09% | CHF 21.32 | CHF 21.74 | CHF 21.32 | 164.88K |