KraneShares CSI China Internet ETF KWEB
NYSEArca
$22.93+0.02 (+0.09%)
Market closed· · USD · Data may be delayed
- Day's range
- 22.6322.95
- 52-week range
- 22.5438.45
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $22.93 | +0.09% | $22.63 | $22.95 | $22.62 | 22.78M |
| Nov 12, 2026 | $22.91 | -3.21% | $23.27 | $23.28 | $22.86 | 34.25M |
| Nov 11, 2026 | $23.67 | -1.62% | $23.85 | $23.88 | $23.65 | 46.60M |
| Nov 10, 2026 | $24.06 | -1.03% | $24.30 | $24.38 | $23.98 | 17.00M |
| Nov 09, 2026 | $24.31 | -2.29% | $24.45 | $24.47 | $24.21 | 20.29M |
| Nov 06, 2026 | $24.88 | +0.48% | $24.57 | $25.02 | $24.52 | 26.10M |
| Nov 05, 2026 | $24.76 | +1.81% | $25.13 | $25.15 | $24.27 | 77.79M |
| Nov 04, 2026 | $24.32 | +4.47% | $24.07 | $24.51 | $24.05 | 34.05M |
| Nov 03, 2026 | $23.28 | -0.30% | $23.41 | $23.50 | $23.22 | 14.13M |
| Nov 02, 2026 | $23.35 | +2.68% | $23.19 | $23.65 | $23.17 | 30.36M |
| Oct 30, 2026 | $22.74 | -0.22% | $22.78 | $22.95 | $22.69 | 14.98M |
| Oct 29, 2026 | $22.79 | -0.87% | $22.55 | $22.89 | $22.54 | 11.07M |
| Oct 28, 2026 | $22.99 | -0.61% | $23.12 | $23.13 | $22.78 | 11.69M |
| Oct 27, 2026 | $23.13 | -0.30% | $22.99 | $23.14 | $22.90 | 10.04M |
| Oct 26, 2026 | $23.20 | +0.26% | $23.19 | $23.37 | $23.11 | 10.00M |
| Oct 23, 2026 | $23.14 | -0.30% | $23.19 | $23.35 | $23.10 | 17.05M |
| Oct 22, 2026 | $23.21 | -2.23% | $22.93 | $23.33 | $22.93 | 22.08M |
| Oct 21, 2026 | $23.74 | -2.51% | $24.00 | $24.01 | $23.51 | 43.00M |
| Oct 20, 2026 | $24.35 | +0.29% | $24.25 | $24.46 | $24.22 | 11.01M |
| Oct 19, 2026 | $24.28 | -0.53% | $24.52 | $24.53 | $24.21 | 11.41M |
| Oct 16, 2026 | $24.41 | -0.81% | $24.69 | $24.75 | $24.33 | 13.20M |
| Oct 15, 2026 | $24.61 | +0.41% | $24.21 | $24.66 | $24.16 | 15.16M |
| Oct 14, 2026 | $24.51 | -0.85% | $24.77 | $24.85 | $24.39 | 13.41M |
| Oct 13, 2026 | $24.72 | -0.12% | $24.65 | $24.87 | $24.60 | 12.27M |
| Oct 12, 2026 | $24.75 | -0.72% | $24.72 | $24.79 | $24.64 | 17.99M |
| Oct 09, 2026 | $24.93 | +3.79% | $24.53 | $25.02 | $24.51 | 32.95M |
| Oct 08, 2026 | $24.02 | -1.27% | $24.03 | $24.15 | $23.89 | 13.60M |
| Oct 07, 2026 | $24.33 | -0.86% | $24.23 | $24.38 | $24.11 | 11.09M |
| Oct 06, 2026 | $24.54 | -0.08% | $24.49 | $24.59 | $24.30 | 9.61M |
| Oct 05, 2026 | $24.56 | +2.93% | $24.19 | $24.63 | $24.15 | 25.50M |