Kyron Capital Group KYN
ASX · Australia · Consumer Services
AUD 0.0300+0.00 (+20.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +20.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 19.52K |
| 2026-10-01 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 376.07K |
| 2026-09-30 | AUD 0.02 | -20.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 73.53K |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 128.30K |
| 2026-09-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.50K |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 25.65K |
| 2026-09-24 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 641.75K |
| 2026-09-23 | AUD 0.03 | -15.79% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.97K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 269.65K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 989.68K |
| 2026-09-17 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 871.23K |
| 2026-09-16 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 343.08K |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 102.26K |
| 2026-09-14 | AUD 0.04 | +30.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.31M |
| 2026-09-11 | AUD 0.03 | -21.05% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 197.20K |
| 2026-09-10 | AUD 0.04 | -5.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 40.00K |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 60.98K |
| 2026-09-08 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 85.34K |
| 2026-09-07 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 43.67K |
| 2026-09-04 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 99.79K |
| 2026-09-03 | AUD 0.04 | -11.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 254.29K |
| 2026-09-02 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 113.18K |
| 2026-09-01 | AUD 0.04 | -11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.58K |
| 2026-08-31 | AUD 0.05 | +7.61% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 72.44K |
| 2026-08-28 | AUD 0.05 | -9.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 977.55K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 98.35K |
| 2026-08-26 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 72.30K |
| 2026-08-25 | AUD 0.05 | -3.70% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 168.14K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 39.07K |
| 2026-08-21 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 291.08K |
| 2026-08-20 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.20K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-18 | AUD 0.05 | -10.71% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 885.99K |
| 2026-08-17 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 753.43K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.56K |
| 2026-08-13 | AUD 0.06 | -7.69% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 385.28K |
| 2026-08-12 | AUD 0.06 | -2.99% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 250.25K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 19.95K |
| 2026-08-10 | AUD 0.07 | -4.29% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 142.99K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 97.04K |
| 2026-08-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.41M |
| 2026-08-05 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 127.76K |
| 2026-08-04 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 717 |
| 2026-08-03 | AUD 0.07 | +1.41% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 158.42K |
| 2026-07-31 | AUD 0.07 | -13.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 241.77K |
| 2026-07-30 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 46.68K |
| 2026-07-29 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 114.98K |
| 2026-07-28 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 187.04K |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 99.28K |
| 2026-07-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 89.37K |
| 2026-07-23 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 544.19K |
| 2026-07-22 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 243.64K |
| 2026-07-21 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 395.54K |
| 2026-07-20 | AUD 0.09 | -8.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 286.55K |
| 2026-07-17 | AUD 0.10 | -10.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.22M |
| 2026-07-16 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 279.73K |
| 2026-07-15 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 208.53K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 461.39K |
| 2026-07-13 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 538.31K |
| 2026-07-10 | AUD 0.10 | +5.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 145.44K |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 290.83K |
| 2026-07-08 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 363.45K |
| 2026-07-07 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 140.80K |
| 2026-07-06 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.18M |
| 2026-07-03 | AUD 0.10 | +32.43% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 866.93K |
| 2026-07-02 | AUD 0.07 | +13.85% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 476.32K |
| 2026-07-01 | AUD 0.06 | -7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.90M |
| 2026-06-30 | AUD 0.07 | +14.75% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.49M |
| 2026-06-29 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 833.23K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 660.48K |
| 2026-06-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.15M |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 840.84K |
| 2026-06-23 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.27M |
| 2026-06-22 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.78M |
| 2026-06-19 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.57M |
| 2026-06-18 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.63M |
| 2026-06-17 | AUD 0.07 | +11.48% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 5.25M |
| 2026-06-16 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 6.54M |
| 2026-06-15 | AUD 0.06 | +10.53% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.18M |
| 2026-06-12 | AUD 0.06 | +35.71% | AUD 0.05 | AUD 0.06 | AUD 0.04 | 22.63M |
| 2026-06-11 | AUD 0.04 | -94.88% | AUD 0.02 | AUD 0.10 | AUD 0.01 | 46.77M |
| 2026-06-10 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-09 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-05 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-04 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-03 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-02 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-06-01 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |
| 2026-05-29 | AUD 0.82 | 0.00% | AUD 0.82 | AUD 0.82 | AUD 0.82 | 0 |