Kalamazoo Resources Ltd. KZR
ASX · Australia · Non-Energy Minerals
AUD 0.1400+0.01 (+3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 36.81K |
| 2026-10-01 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 270.09K |
| 2026-09-30 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 258.32K |
| 2026-09-29 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 475.89K |
| 2026-09-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 181.13K |
| 2026-09-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 281.48K |
| 2026-09-24 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 166.43K |
| 2026-09-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 156.12K |
| 2026-09-22 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 144.82K |
| 2026-09-21 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 307.88K |
| 2026-09-18 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 117.93K |
| 2026-09-17 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 357.78K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 133.62K |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 201.13K |
| 2026-09-14 | AUD 0.14 | -6.67% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 934.67K |
| 2026-09-11 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 283.97K |
| 2026-09-10 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 217.10K |
| 2026-09-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 471.31K |
| 2026-09-08 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 336.74K |
| 2026-09-07 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 764.82K |
| 2026-09-04 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.02M |
| 2026-09-03 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 159.34K |
| 2026-09-02 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 316.51K |
| 2026-09-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 750.13K |
| 2026-08-31 | AUD 0.17 | +11.86% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.98M |
| 2026-08-28 | AUD 0.15 | +1.72% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 106.54K |
| 2026-08-27 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 619.17K |
| 2026-08-26 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 365.51K |
| 2026-08-25 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 323.23K |
| 2026-08-24 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.62M |
| 2026-08-21 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 850.05K |
| 2026-08-20 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 1.77M |
| 2026-08-19 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 409.79K |
| 2026-08-18 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 701.30K |
| 2026-08-17 | AUD 0.16 | -1.54% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 240.30K |
| 2026-08-14 | AUD 0.16 | +1.56% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 124.14K |
| 2026-08-13 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 306.98K |
| 2026-08-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 962.32K |
| 2026-08-11 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.49M |
| 2026-08-10 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.24M |
| 2026-08-07 | AUD 0.17 | +16.67% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 2.99M |
| 2026-08-06 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.36M |
| 2026-08-05 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 307.74K |
| 2026-08-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 391.27K |
| 2026-08-03 | AUD 0.14 | +8.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.47M |
| 2026-07-31 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 498.43K |
| 2026-07-30 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 278.95K |
| 2026-07-29 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 563.29K |
| 2026-07-28 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 217.49K |
| 2026-07-27 | AUD 0.13 | +2.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 938.40K |
| 2026-07-24 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 262.60K |
| 2026-07-23 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 345.55K |
| 2026-07-22 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 397.29K |
| 2026-07-21 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 339.67K |
| 2026-07-20 | AUD 0.12 | -17.86% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.36M |
| 2026-07-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-15 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 144.96K |
| 2026-07-14 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 360.60K |
| 2026-07-13 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.10K |
| 2026-07-10 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 21.07K |
| 2026-07-09 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 105.68K |
| 2026-07-08 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 128.16K |
| 2026-07-07 | AUD 0.15 | +1.69% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 347.11K |
| 2026-07-06 | AUD 0.15 | -1.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 188.43K |
| 2026-07-03 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 353.45K |
| 2026-07-02 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 172.51K |
| 2026-07-01 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 65.67K |
| 2026-06-30 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 827.78K |
| 2026-06-29 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 1.02M |
| 2026-06-26 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 350.67K |
| 2026-06-25 | AUD 0.13 | -16.67% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 937.14K |
| 2026-06-24 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 334.99K |
| 2026-06-23 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 156.36K |
| 2026-06-22 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 378.55K |
| 2026-06-19 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 176.98K |
| 2026-06-18 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 503.04K |
| 2026-06-17 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 232.91K |
| 2026-06-16 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 232.55K |
| 2026-06-15 | AUD 0.16 | +23.08% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.05M |
| 2026-06-12 | AUD 0.13 | +4.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 856.56K |
| 2026-06-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 485.25K |
| 2026-06-10 | AUD 0.13 | -13.79% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 1.45M |
| 2026-06-09 | AUD 0.14 | -12.12% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 286.55K |
| 2026-06-05 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 346.03K |
| 2026-06-04 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 30.03K |
| 2026-06-03 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 553.50K |
| 2026-06-02 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 1.88M |
| 2026-06-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 46.06K |
| 2026-05-29 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 113.66K |