Metis Energy Limited L02

SGX · Singapore · Utilities

SGD 0.03200.00 (0.00%)

Market closed· Sep 30, 2026, 8:34 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	235.60K
2026-09-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-28	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-23	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-22	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	200
2026-09-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	11.30K
2026-09-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-16	SGD 0.03	+10.34%	SGD 0.03	SGD 0.03	SGD 0.03	35.00K
2026-09-15	SGD 0.03	-3.33%	SGD 0.03	SGD 0.03	SGD 0.03	518.80K
2026-09-14	SGD 0.03	-6.25%	SGD 0.03	SGD 0.03	SGD 0.03	87.40K
2026-09-11	SGD 0.03	+10.34%	SGD 0.03	SGD 0.03	SGD 0.03	202.00K
2026-09-10	SGD 0.03	-9.38%	SGD 0.03	SGD 0.03	SGD 0.03	188.10K
2026-09-09	SGD 0.03	+18.52%	SGD 0.03	SGD 0.03	SGD 0.03	331.20K
2026-09-08	SGD 0.03	-10.00%	SGD 0.03	SGD 0.03	SGD 0.03	220.50K
2026-09-07	SGD 0.03	+20.00%	SGD 0.03	SGD 0.03	SGD 0.03	195.70K
2026-09-04	SGD 0.03	-7.41%	SGD 0.03	SGD 0.03	SGD 0.03	313.00K
2026-09-03	SGD 0.03	-6.90%	SGD 0.03	SGD 0.03	SGD 0.03	620.00K
2026-09-02	SGD 0.03	+3.57%	SGD 0.03	SGD 0.03	SGD 0.03	405.10K
2026-09-01	SGD 0.03	-3.45%	SGD 0.03	SGD 0.03	SGD 0.03	493.10K
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	+3.57%	SGD 0.03	SGD 0.04	SGD 0.03	574.40K
2026-08-27	SGD 0.03	-24.32%	SGD 0.04	SGD 0.04	SGD 0.03	246.00K
2026-08-26	SGD 0.04	-5.13%	SGD 0.04	SGD 0.04	SGD 0.04	500
2026-08-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-17	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	504.50K
2026-08-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	20.10K
2026-08-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.03	217.20K
2026-08-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	40.30K
2026-08-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-04	SGD 0.04	+2.63%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-08-03	SGD 0.04	-5.00%	SGD 0.04	SGD 0.04	SGD 0.04	885.10K
2026-07-31	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	1.50K
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	201.10K
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.70K
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	+5.26%	SGD 0.04	SGD 0.04	SGD 0.04	48.30K
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.00K
2026-07-20	SGD 0.04	-2.56%	SGD 0.04	SGD 0.04	SGD 0.04	34.00K
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	160.10K
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	11.00K
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	400.90K
2026-07-06	SGD 0.04	-2.50%	SGD 0.04	SGD 0.04	SGD 0.04	215.90K
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	+2.56%	SGD 0.04	SGD 0.04	SGD 0.04	930.40K
2026-06-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-26	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-25	SGD 0.04	-2.50%	SGD 0.04	SGD 0.04	SGD 0.04	115.00K
2026-06-24	SGD 0.04	-2.44%	SGD 0.04	SGD 0.04	SGD 0.04	605.40K
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-22	SGD 0.04	+2.50%	SGD 0.04	SGD 0.04	SGD 0.04	305.50K
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	20.00K
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	228.20K
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	120.20K
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100.00K
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	149.80K
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-04	SGD 0.04	-2.44%	SGD 0.04	SGD 0.04	SGD 0.04	50.00K
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	-2.38%	SGD 0.04	SGD 0.04	SGD 0.04	888.40K
2026-05-29	SGD 0.04	+2.44%	SGD 0.04	SGD 0.04	SGD 0.04	637.20K
2026-05-28	SGD 0.04	-2.38%	SGD 0.04	SGD 0.04	SGD 0.04	646.60K
2026-05-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	235.60K
2026-09-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-28	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-23	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-22	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	200
2026-09-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	11.30K
2026-09-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-16	SGD 0.03	+10.34%	SGD 0.03	SGD 0.03	SGD 0.03	35.00K
2026-09-15	SGD 0.03	-3.33%	SGD 0.03	SGD 0.03	SGD 0.03	518.80K
2026-09-14	SGD 0.03	-6.25%	SGD 0.03	SGD 0.03	SGD 0.03	87.40K
2026-09-11	SGD 0.03	+10.34%	SGD 0.03	SGD 0.03	SGD 0.03	202.00K
2026-09-10	SGD 0.03	-9.38%	SGD 0.03	SGD 0.03	SGD 0.03	188.10K
2026-09-09	SGD 0.03	+18.52%	SGD 0.03	SGD 0.03	SGD 0.03	331.20K
2026-09-08	SGD 0.03	-10.00%	SGD 0.03	SGD 0.03	SGD 0.03	220.50K
2026-09-07	SGD 0.03	+20.00%	SGD 0.03	SGD 0.03	SGD 0.03	195.70K
2026-09-04	SGD 0.03	-7.41%	SGD 0.03	SGD 0.03	SGD 0.03	313.00K
2026-09-03	SGD 0.03	-6.90%	SGD 0.03	SGD 0.03	SGD 0.03	620.00K
2026-09-02	SGD 0.03	+3.57%	SGD 0.03	SGD 0.03	SGD 0.03	405.10K
2026-09-01	SGD 0.03	-3.45%	SGD 0.03	SGD 0.03	SGD 0.03	493.10K
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	+3.57%	SGD 0.03	SGD 0.04	SGD 0.03	574.40K
2026-08-27	SGD 0.03	-24.32%	SGD 0.04	SGD 0.04	SGD 0.03	246.00K
2026-08-26	SGD 0.04	-5.13%	SGD 0.04	SGD 0.04	SGD 0.04	500
2026-08-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-17	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	504.50K
2026-08-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	20.10K
2026-08-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.03	217.20K
2026-08-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	40.30K
2026-08-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-04	SGD 0.04	+2.63%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-08-03	SGD 0.04	-5.00%	SGD 0.04	SGD 0.04	SGD 0.04	885.10K
2026-07-31	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	1.50K
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	201.10K
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.70K
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	+5.26%	SGD 0.04	SGD 0.04	SGD 0.04	48.30K
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.00K
2026-07-20	SGD 0.04	-2.56%	SGD 0.04	SGD 0.04	SGD 0.04	34.00K
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	160.10K
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	11.00K
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	400.90K
2026-07-06	SGD 0.04	-2.50%	SGD 0.04	SGD 0.04	SGD 0.04	215.90K
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	+2.56%	SGD 0.04	SGD 0.04	SGD 0.04	930.40K
2026-06-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-26	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-25	SGD 0.04	-2.50%	SGD 0.04	SGD 0.04	SGD 0.04	115.00K
2026-06-24	SGD 0.04	-2.44%	SGD 0.04	SGD 0.04	SGD 0.04	605.40K
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-22	SGD 0.04	+2.50%	SGD 0.04	SGD 0.04	SGD 0.04	305.50K
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	20.00K
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	228.20K
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	120.20K
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-12	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100.00K
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	149.80K
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-04	SGD 0.04	-2.44%	SGD 0.04	SGD 0.04	SGD 0.04	50.00K
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	-2.38%	SGD 0.04	SGD 0.04	SGD 0.04	888.40K
2026-05-29	SGD 0.04	+2.44%	SGD 0.04	SGD 0.04	SGD 0.04	637.20K
2026-05-28	SGD 0.04	-2.38%	SGD 0.04	SGD 0.04	SGD 0.04	646.60K
2026-05-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0