Lum Chang Holdings Limited L19
SGX · Singapore · Consumer Durables
SGD 0.54000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 1.40K |
| 2026-09-30 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 900 |
| 2026-09-29 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 400 |
| 2026-09-28 | SGD 0.54 | -1.83% | SGD 0.54 | SGD 0.54 | SGD 0.54 |
| 14.60K |
| 2026-09-25 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 400 |
| 2026-09-24 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 62.20K |
| 2026-09-23 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 60.00K |
| 2026-09-22 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-21 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 4.70K |
| 2026-09-18 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 5.20K |
| 2026-09-17 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-16 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-15 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 23.50K |
| 2026-09-14 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 2.00K |
| 2026-09-11 | SGD 0.55 | -0.91% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 4.50K |
| 2026-09-10 | SGD 0.55 | -0.90% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 21.00K |
| 2026-09-09 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 26.20K |
| 2026-09-08 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 8.10K |
| 2026-09-07 | SGD 0.56 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 10.30K |
| 2026-09-04 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 10.00K |
| 2026-09-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 18.00K |
| 2026-09-02 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.51 | 144.70K |
| 2026-09-01 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 30.30K |
| 2026-08-31 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 45.30K |
| 2026-08-28 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 41.70K |
| 2026-08-27 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 35.00K |
| 2026-08-26 | SGD 0.58 | +2.63% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 399.80K |
| 2026-08-25 | SGD 0.57 | +2.70% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 100.80K |
| 2026-08-24 | SGD 0.56 | +0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 15.20K |
| 2026-08-21 | SGD 0.55 | +2.80% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 34.00K |
| 2026-08-20 | SGD 0.54 | -1.83% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 27.00K |
| 2026-08-19 | SGD 0.55 | -1.80% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 29.60K |
| 2026-08-18 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 63.50K |
| 2026-08-17 | SGD 0.56 | +1.82% | SGD 0.53 | SGD 0.56 | SGD 0.53 | 61.20K |
| 2026-08-14 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 21.00K |
| 2026-08-13 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 70.00K |
| 2026-08-12 | SGD 0.56 | +12.00% | SGD 0.53 | SGD 0.56 | SGD 0.53 | 327.40K |
| 2026-08-11 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 17.00K |
| 2026-08-07 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 1.80K |
| 2026-08-06 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 4.80K |
| 2026-08-05 | SGD 0.50 | -0.99% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 23.00K |
| 2026-08-04 | SGD 0.50 | +1.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 2.00K |
| 2026-08-03 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 25.10K |
| 2026-07-31 | SGD 0.50 | -1.96% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 10.50K |
| 2026-07-30 | SGD 0.51 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 7.80K |
| 2026-07-29 | SGD 0.51 | -1.92% | SGD 0.51 | SGD 0.52 | SGD 0.50 | 15.80K |
| 2026-07-28 | SGD 0.52 | +4.00% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 3.10K |
| 2026-07-27 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-23 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 8.00K |
| 2026-07-22 | SGD 0.50 | -0.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 1.00K |
| 2026-07-21 | SGD 0.51 | +2.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 39.00K |
| 2026-07-20 | SGD 0.50 | -1.96% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 16.50K |
| 2026-07-17 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 10.30K |
| 2026-07-16 | SGD 0.51 | +2.00% | SGD 0.51 | SGD 0.54 | SGD 0.51 | 88.00K |
| 2026-07-15 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 1.90K |
| 2026-07-14 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 3.30K |
| 2026-07-13 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 8.50K |
| 2026-07-10 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 20.00K |
| 2026-07-09 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 4.40K |
| 2026-07-08 | SGD 0.50 | -0.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 14.10K |
| 2026-07-07 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 1.00K |
| 2026-07-06 | SGD 0.51 | -0.97% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 9.20K |
| 2026-07-03 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-07-02 | SGD 0.51 | +3.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 1.90K |
| 2026-07-01 | SGD 0.50 | -3.85% | SGD 0.52 | SGD 0.52 | SGD 0.50 | 22.20K |
| 2026-06-30 | SGD 0.52 | +4.00% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 27.20K |
| 2026-06-29 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 200 |
| 2026-06-26 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 17.00K |
| 2026-06-25 | SGD 0.50 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.50 | 25.00K |
| 2026-06-24 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 50.10K |
| 2026-06-23 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 15.10K |
| 2026-06-22 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 700 |
| 2026-06-19 | SGD 0.50 | -2.91% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 4.30K |
| 2026-06-18 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-06-17 | SGD 0.51 | +0.98% | SGD 0.51 | SGD 0.53 | SGD 0.51 | 6.60K |
| 2026-06-16 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-06-15 | SGD 0.51 | +2.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 9.50K |
| 2026-06-12 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 50.00K |
| 2026-06-11 | SGD 0.50 | +2.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 39.90K |
| 2026-06-10 | SGD 0.50 | -2.94% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 26.50K |
| 2026-06-09 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 55.10K |
| 2026-06-08 | SGD 0.51 | -3.77% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 25.90K |
| 2026-06-05 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-06-04 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.51 | 6.40K |
| 2026-06-03 | SGD 0.53 | -1.85% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 10.00K |
| 2026-06-02 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.52 | 26.70K |
| 2026-05-29 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.57 | SGD 0.55 | 15.60K |
| 2026-05-28 | SGD 0.56 | +1.82% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 17.60K |
| 2026-05-27 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |