Lightning Minerals Limited L1M
ASX · Australia · Non-Energy Minerals
AUD 0.0130-0.00 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | -3.70% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 326.92K |
| 2026-10-01 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 337.84K |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 62.77K |
| 2026-09-29 | AUD 0.01 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.38M |
| 2026-09-28 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 850.03K |
| 2026-09-25 | AUD 0.01 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.77M |
| 2026-09-24 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.94M |
| 2026-09-23 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.25M |
| 2026-09-22 | AUD 0.02 | +14.29% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.85M |
| 2026-09-21 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.81M |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.21M |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 270.00K |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 871.75K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 113.15K |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 71.81K |
| 2026-09-07 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.32M |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 40.67K |
| 2026-09-03 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.39M |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 63.71K |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.38M |
| 2026-08-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 17.83K |
| 2026-08-27 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 869.73K |
| 2026-08-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 76.92K |
| 2026-08-25 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.56M |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.78M |
| 2026-08-21 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 191.26K |
| 2026-08-20 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 363.53K |
| 2026-08-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 127.50K |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-17 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 753.00K |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-13 | AUD 0.01 | -3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.00K |
| 2026-08-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.00K |
| 2026-08-11 | AUD 0.01 | -13.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.35M |
| 2026-08-10 | AUD 0.01 | +25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.72M |
| 2026-08-07 | AUD 0.01 | -20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.56M |
| 2026-08-06 | AUD 0.01 | +25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.62M |
| 2026-08-05 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 479.30K |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 120.22K |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.44M |
| 2026-07-31 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.30M |
| 2026-07-30 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.52M |
| 2026-07-29 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 629.18K |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.04M |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 100.00K |
| 2026-07-23 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 108.82K |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.85M |
| 2026-07-21 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 43.67K |
| 2026-07-20 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.25M |
| 2026-07-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-16 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.00K |
| 2026-07-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.00M |
| 2026-07-14 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 355.20K |
| 2026-07-13 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 725.68K |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.85K |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.61M |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.46M |
| 2026-07-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-06 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 20.00K |
| 2026-07-03 | AUD 0.02 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 431.25K |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 546.67K |
| 2026-07-01 | AUD 0.02 | +6.67% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 452.99K |
| 2026-06-30 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.13M |
| 2026-06-29 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 753.36K |
| 2026-06-26 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 305.47K |
| 2026-06-25 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.72M |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 242.87K |
| 2026-06-23 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.35M |
| 2026-06-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 322.74K |
| 2026-06-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 196.13K |
| 2026-06-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 468.94K |
| 2026-06-17 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 622.78K |
| 2026-06-16 | AUD 0.02 | -11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.51M |
| 2026-06-15 | AUD 0.02 | +2.86% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.62M |
| 2026-06-12 | AUD 0.02 | -7.89% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 433.64K |
| 2026-06-11 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.70M |
| 2026-06-10 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.93M |
| 2026-06-09 | AUD 0.02 | -10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.17M |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 511.85K |
| 2026-06-04 | AUD 0.02 | -17.39% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.63M |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.60M |
| 2026-06-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-05-29 | AUD 0.02 | +21.05% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 167.65K |