Los Andes Copper Ltd. LA
TSXV · Canada · Non-Energy Minerals
CAD 12.31-0.20 (-1.60%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 12.31 | -1.60% | CAD 12.56 | CAD 12.56 | CAD 12.25 | 3.50K |
| 2026-09-30 | CAD 12.51 | -1.96% | CAD 12.75 | CAD 12.75 | CAD 12.51 | 1.60K |
| 2026-09-29 | CAD 12.76 | -1.85% | CAD 12.77 | CAD 13.34 | CAD 12.76 | 2.90K |
| 2026-09-28 | CAD 13.00 | +0.08% | CAD 12.59 | CAD 13.00 | CAD 12.59 | 1.80K |
| 2026-09-25 | CAD 12.99 | +0.78% | CAD 12.94 | CAD 13.00 | CAD 12.94 | 1.10K |
| 2026-09-24 | CAD 12.89 | 0.00% | CAD 12.89 | CAD 12.89 | CAD 12.89 | 0 |
| 2026-09-23 | CAD 12.89 | +2.30% | CAD 12.94 | CAD 12.94 | CAD 12.75 | 1.30K |
| 2026-09-22 | CAD 12.60 | +2.69% | CAD 12.50 | CAD 12.69 | CAD 12.45 | 14.70K |
| 2026-09-21 | CAD 12.27 | +3.72% | CAD 12.50 | CAD 12.50 | CAD 12.00 | 6.10K |
| 2026-09-18 | CAD 11.83 | -5.89% | CAD 12.50 | CAD 12.70 | CAD 11.81 | 9.20K |
| 2026-09-17 | CAD 12.57 | -0.08% | CAD 12.36 | CAD 12.57 | CAD 12.36 | 600 |
| 2026-09-16 | CAD 12.58 | 0.00% | CAD 12.58 | CAD 12.58 | CAD 12.58 | 0 |
| 2026-09-15 | CAD 12.58 | +0.40% | CAD 12.85 | CAD 12.85 | CAD 12.58 | 500 |
| 2026-09-14 | CAD 12.53 | -3.62% | CAD 12.75 | CAD 13.00 | CAD 12.53 | 3.90K |
| 2026-09-11 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 12.95 | 6.00K |
| 2026-09-10 | CAD 13.00 | -3.63% | CAD 13.24 | CAD 13.24 | CAD 12.95 | 8.80K |
| 2026-09-09 | CAD 13.49 | -3.64% | CAD 13.76 | CAD 13.76 | CAD 13.49 | 4.40K |
| 2026-09-08 | CAD 14.00 | +5.26% | CAD 13.29 | CAD 14.00 | CAD 13.29 | 10.90K |
| 2026-09-04 | CAD 13.30 | 0.00% | CAD 13.30 | CAD 13.30 | CAD 13.30 | 0 |
| 2026-09-03 | CAD 13.30 | +2.15% | CAD 12.85 | CAD 13.40 | CAD 12.85 | 2.20K |
| 2026-09-02 | CAD 13.02 | +1.24% | CAD 12.87 | CAD 13.03 | CAD 12.87 | 1.80K |
| 2026-09-01 | CAD 12.86 | -3.31% | CAD 13.30 | CAD 13.30 | CAD 12.86 | 2.30K |
| 2026-08-31 | CAD 13.30 | +1.14% | CAD 13.29 | CAD 13.30 | CAD 13.05 | 5.80K |
| 2026-08-28 | CAD 13.15 | -0.23% | CAD 13.39 | CAD 13.39 | CAD 13.15 | 1.10K |
| 2026-08-27 | CAD 13.18 | -1.27% | CAD 13.28 | CAD 13.35 | CAD 13.18 | 1.60K |
| 2026-08-26 | CAD 13.35 | +1.29% | CAD 13.18 | CAD 13.35 | CAD 13.18 | 2.90K |
| 2026-08-25 | CAD 13.18 | +0.23% | CAD 13.18 | CAD 13.18 | CAD 13.18 | 100 |
| 2026-08-24 | CAD 13.15 | 0.00% | CAD 13.15 | CAD 13.15 | CAD 13.15 | 800 |
| 2026-08-21 | CAD 13.15 | -0.38% | CAD 13.15 | CAD 13.30 | CAD 13.15 | 1.10K |
| 2026-08-20 | CAD 13.20 | +0.61% | CAD 13.21 | CAD 13.30 | CAD 13.20 | 6.50K |
| 2026-08-19 | CAD 13.12 | 0.00% | CAD 13.12 | CAD 13.12 | CAD 13.12 | 0 |
| 2026-08-18 | CAD 13.12 | -1.28% | CAD 13.11 | CAD 13.12 | CAD 13.10 | 900 |
| 2026-08-17 | CAD 13.29 | +0.53% | CAD 13.22 | CAD 13.30 | CAD 13.22 | 2.60K |
| 2026-08-14 | CAD 13.22 | 0.00% | CAD 13.22 | CAD 13.22 | CAD 13.22 | 1.00K |
| 2026-08-13 | CAD 13.22 | -0.15% | CAD 13.00 | CAD 13.22 | CAD 13.00 | 3.30K |
| 2026-08-12 | CAD 13.24 | +2.80% | CAD 12.89 | CAD 13.24 | CAD 12.89 | 3.90K |
| 2026-08-11 | CAD 12.88 | -0.08% | CAD 12.74 | CAD 12.88 | CAD 12.70 | 2.70K |
| 2026-08-10 | CAD 12.89 | -1.23% | CAD 13.25 | CAD 13.25 | CAD 12.89 | 1.30K |
| 2026-08-07 | CAD 13.05 | +0.38% | CAD 13.00 | CAD 13.05 | CAD 12.72 | 3.60K |
| 2026-08-06 | CAD 13.00 | +1.56% | CAD 12.90 | CAD 13.00 | CAD 12.90 | 2.60K |
| 2026-08-05 | CAD 12.80 | -0.85% | CAD 12.77 | CAD 12.89 | CAD 12.70 | 3.40K |
| 2026-08-04 | CAD 12.91 | +1.57% | CAD 13.47 | CAD 13.47 | CAD 12.53 | 600 |
| 2026-07-31 | CAD 12.71 | 0.00% | CAD 12.75 | CAD 12.75 | CAD 12.71 | 200 |
| 2026-07-30 | CAD 12.71 | 0.00% | CAD 12.71 | CAD 12.71 | CAD 12.71 | 100 |
| 2026-07-29 | CAD 12.71 | +3.33% | CAD 12.50 | CAD 12.71 | CAD 12.30 | 11.60K |
| 2026-07-28 | CAD 12.30 | -5.02% | CAD 12.35 | CAD 12.35 | CAD 12.30 | 1.00K |
| 2026-07-27 | CAD 12.95 | 0.00% | CAD 12.95 | CAD 12.95 | CAD 12.95 | 0 |
| 2026-07-24 | CAD 12.95 | -0.38% | CAD 13.16 | CAD 13.53 | CAD 12.95 | 1.90K |
| 2026-07-23 | CAD 13.00 | -0.08% | CAD 12.97 | CAD 13.28 | CAD 12.97 | 6.60K |
| 2026-07-22 | CAD 13.01 | -1.81% | CAD 13.74 | CAD 13.74 | CAD 13.01 | 5.90K |
| 2026-07-21 | CAD 13.25 | +5.16% | CAD 12.40 | CAD 13.26 | CAD 12.40 | 5.20K |
| 2026-07-20 | CAD 12.60 | -0.55% | CAD 12.67 | CAD 12.67 | CAD 12.60 | 11.10K |
| 2026-07-17 | CAD 12.67 | +2.18% | CAD 12.60 | CAD 12.67 | CAD 12.60 | 700 |
| 2026-07-16 | CAD 12.40 | -3.88% | CAD 12.44 | CAD 12.44 | CAD 12.40 | 800 |
| 2026-07-15 | CAD 12.90 | 0.00% | CAD 12.90 | CAD 12.90 | CAD 12.90 | 0 |
| 2026-07-14 | CAD 12.90 | +0.39% | CAD 12.13 | CAD 13.00 | CAD 12.10 | 23.20K |
| 2026-07-13 | CAD 12.85 | 0.00% | CAD 12.85 | CAD 12.85 | CAD 12.85 | 0 |
| 2026-07-10 | CAD 12.85 | +4.47% | CAD 12.65 | CAD 12.85 | CAD 12.65 | 2.80K |
| 2026-07-09 | CAD 12.30 | -1.20% | CAD 12.45 | CAD 12.45 | CAD 12.30 | 500 |
| 2026-07-08 | CAD 12.45 | -3.19% | CAD 12.85 | CAD 12.86 | CAD 12.45 | 4.70K |
| 2026-07-07 | CAD 12.86 | -1.08% | CAD 12.86 | CAD 12.86 | CAD 12.86 | 600 |
| 2026-07-06 | CAD 13.00 | +1.96% | CAD 12.31 | CAD 13.01 | CAD 12.31 | 600 |
| 2026-07-03 | CAD 12.75 | +2.00% | CAD 12.75 | CAD 12.75 | CAD 12.75 | 400 |
| 2026-07-02 | CAD 12.50 | +2.21% | CAD 12.51 | CAD 12.51 | CAD 12.50 | 800 |
| 2026-06-30 | CAD 12.23 | +0.25% | CAD 12.20 | CAD 12.23 | CAD 12.00 | 20.30K |
| 2026-06-29 | CAD 12.20 | +1.67% | CAD 12.19 | CAD 12.20 | CAD 12.19 | 7.20K |
| 2026-06-26 | CAD 12.00 | +3.09% | CAD 11.91 | CAD 12.39 | CAD 11.91 | 3.10K |
| 2026-06-25 | CAD 11.64 | +2.02% | CAD 11.41 | CAD 11.64 | CAD 11.40 | 25.20K |
| 2026-06-24 | CAD 11.41 | -0.78% | CAD 11.40 | CAD 11.74 | CAD 11.40 | 8.50K |
| 2026-06-23 | CAD 11.50 | -6.50% | CAD 12.32 | CAD 12.32 | CAD 11.45 | 5.50K |
| 2026-06-22 | CAD 12.30 | -1.60% | CAD 12.51 | CAD 12.51 | CAD 12.30 | 5.00K |
| 2026-06-19 | CAD 12.50 | 0.00% | CAD 12.50 | CAD 12.50 | CAD 12.50 | 0 |
| 2026-06-18 | CAD 12.50 | -3.85% | CAD 12.52 | CAD 12.59 | CAD 12.25 | 29.70K |
| 2026-06-17 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-06-16 | CAD 13.00 | +1.56% | CAD 12.80 | CAD 13.00 | CAD 12.80 | 3.10K |
| 2026-06-15 | CAD 12.80 | +0.79% | CAD 12.51 | CAD 12.80 | CAD 12.51 | 5.90K |
| 2026-06-12 | CAD 12.70 | +1.60% | CAD 12.51 | CAD 12.87 | CAD 12.50 | 38.10K |
| 2026-06-11 | CAD 12.50 | -0.64% | CAD 12.46 | CAD 12.50 | CAD 12.46 | 500 |
| 2026-06-10 | CAD 12.58 | +1.37% | CAD 12.69 | CAD 12.80 | CAD 12.43 | 5.30K |
| 2026-06-09 | CAD 12.41 | -5.27% | CAD 13.59 | CAD 13.59 | CAD 12.41 | 4.20K |
| 2026-06-08 | CAD 13.10 | +1.55% | CAD 13.39 | CAD 13.40 | CAD 13.10 | 1.50K |
| 2026-06-05 | CAD 12.90 | -2.49% | CAD 13.24 | CAD 13.24 | CAD 12.90 | 5.20K |
| 2026-06-04 | CAD 13.23 | -0.15% | CAD 13.74 | CAD 13.74 | CAD 13.21 | 2.90K |
| 2026-06-03 | CAD 13.25 | -3.64% | CAD 13.99 | CAD 13.99 | CAD 13.22 | 6.90K |
| 2026-06-02 | CAD 13.75 | +1.10% | CAD 13.74 | CAD 13.84 | CAD 13.64 | 2.60K |
| 2026-06-01 | CAD 13.60 | -2.16% | CAD 13.50 | CAD 13.60 | CAD 13.50 | 2.10K |
| 2026-05-29 | CAD 13.90 | -0.71% | CAD 13.66 | CAD 14.40 | CAD 13.66 | 1.30K |
| 2026-05-28 | CAD 14.00 | 0.00% | CAD 14.00 | CAD 14.00 | CAD 14.00 | 0 |
| 2026-05-27 | CAD 14.00 | +3.47% | CAD 14.75 | CAD 14.75 | CAD 13.75 | 5.60K |
| 2026-05-26 | CAD 13.53 | 0.00% | CAD 13.53 | CAD 13.53 | CAD 13.53 | 0 |