PT Green Power Group Tbk LABA

IDX · Indonesia · Non-Energy Minerals

IDR 105.00+2.00 (+1.94%)

Market closed· Oct 1, 2026, 9:11 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 105.00	+1.94%	IDR 103.00	IDR 108.00	IDR 98.00	10.67M
2026-09-30	IDR 103.00	+1.98%	IDR 101.00	IDR 107.00	IDR 101.00	8.52M
2026-09-29	IDR 101.00	+1.00%	IDR 96.00	IDR 109.00	IDR 94.00	10.65M
2026-09-28	IDR 100.00	-6.54%	IDR 101.00	IDR 105.00	IDR 98.00	9.28M
2026-09-25	IDR 107.00	-8.55%	IDR 120.00	IDR 121.00	IDR 100.00	31.59M
2026-09-24	IDR 117.00	+2.63%	IDR 114.00	IDR 120.00	IDR 112.00	19.69M
2026-09-23	IDR 114.00	+1.79%	IDR 113.00	IDR 115.00	IDR 108.00	9.20M
2026-09-22	IDR 112.00	-9.68%	IDR 124.00	IDR 126.00	IDR 112.00	34.18M
2026-09-21	IDR 124.00	0.00%	IDR 123.00	IDR 125.00	IDR 122.00	8.22M
2026-09-18	IDR 124.00	-1.59%	IDR 128.00	IDR 128.00	IDR 124.00	7.99M
2026-09-17	IDR 126.00	0.00%	IDR 129.00	IDR 129.00	IDR 124.00	15.26M
2026-09-16	IDR 126.00	-2.33%	IDR 130.00	IDR 137.00	IDR 125.00	75.44M
2026-09-15	IDR 129.00	+3.20%	IDR 126.00	IDR 136.00	IDR 123.00	51.85M
2026-09-14	IDR 125.00	+0.81%	IDR 125.00	IDR 134.00	IDR 120.00	60.74M
2026-09-11	IDR 124.00	-4.62%	IDR 128.00	IDR 128.00	IDR 120.00	18.78M
2026-09-10	IDR 130.00	-5.11%	IDR 135.00	IDR 135.00	IDR 127.00	55.91M
2026-09-09	IDR 137.00	+6.20%	IDR 130.00	IDR 137.00	IDR 127.00	54.67M
2026-09-08	IDR 129.00	+4.03%	IDR 124.00	IDR 134.00	IDR 122.00	58.79M
2026-09-07	IDR 124.00	-1.59%	IDR 126.00	IDR 132.00	IDR 122.00	38.97M
2026-09-04	IDR 126.00	-3.08%	IDR 132.00	IDR 133.00	IDR 123.00	31.42M
2026-09-03	IDR 130.00	+9.24%	IDR 119.00	IDR 136.00	IDR 117.00	141.13M
2026-09-02	IDR 119.00	-3.25%	IDR 124.00	IDR 124.00	IDR 116.00	36.73M
2026-09-01	IDR 123.00	-6.82%	IDR 133.00	IDR 134.00	IDR 118.00	65.07M
2026-08-31	IDR 132.00	+2.33%	IDR 127.00	IDR 148.00	IDR 122.00	400.75M
2026-08-28	IDR 129.00	+34.38%	IDR 96.00	IDR 129.00	IDR 96.00	395.08M
2026-08-27	IDR 96.00	+1.05%	IDR 92.00	IDR 97.00	IDR 92.00	7.02M
2026-08-26	IDR 95.00	-5.00%	IDR 100.00	IDR 100.00	IDR 95.00	6.98M
2026-08-24	IDR 100.00	0.00%	IDR 103.00	IDR 103.00	IDR 99.00	6.00M
2026-08-21	IDR 100.00	+1.01%	IDR 100.00	IDR 101.00	IDR 97.00	7.84M
2026-08-20	IDR 99.00	-1.98%	IDR 103.00	IDR 106.00	IDR 97.00	26.90M
2026-08-19	IDR 101.00	+8.60%	IDR 94.00	IDR 103.00	IDR 92.00	51.07M
2026-08-18	IDR 93.00	0.00%	IDR 95.00	IDR 95.00	IDR 92.00	3.85M
2026-08-14	IDR 93.00	0.00%	IDR 93.00	IDR 96.00	IDR 92.00	3.60M
2026-08-13	IDR 93.00	-1.06%	IDR 95.00	IDR 95.00	IDR 92.00	3.69M
2026-08-12	IDR 94.00	+1.08%	IDR 93.00	IDR 98.00	IDR 93.00	5.30M
2026-08-11	IDR 93.00	-3.13%	IDR 97.00	IDR 98.00	IDR 93.00	6.34M
2026-08-10	IDR 96.00	0.00%	IDR 97.00	IDR 98.00	IDR 96.00	4.11M
2026-08-07	IDR 96.00	0.00%	IDR 97.00	IDR 98.00	IDR 95.00	6.49M
2026-08-06	IDR 96.00	+1.05%	IDR 96.00	IDR 99.00	IDR 94.00	14.24M
2026-08-05	IDR 95.00	+1.06%	IDR 94.00	IDR 102.00	IDR 94.00	26.71M
2026-08-04	IDR 94.00	0.00%	IDR 95.00	IDR 95.00	IDR 93.00	6.28M
2026-08-03	IDR 94.00	-1.05%	IDR 94.00	IDR 95.00	IDR 93.00	5.34M
2026-07-31	IDR 95.00	+1.06%	IDR 92.00	IDR 95.00	IDR 92.00	8.61M
2026-07-30	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	5.76M
2026-07-29	IDR 93.00	-3.13%	IDR 96.00	IDR 99.00	IDR 92.00	10.01M
2026-07-28	IDR 96.00	+3.23%	IDR 94.00	IDR 108.00	IDR 93.00	79.64M
2026-07-27	IDR 93.00	+1.09%	IDR 91.00	IDR 96.00	IDR 90.00	9.51M
2026-07-24	IDR 92.00	-2.13%	IDR 94.00	IDR 102.00	IDR 90.00	24.42M
2026-07-23	IDR 94.00	-1.05%	IDR 96.00	IDR 96.00	IDR 93.00	6.70M
2026-07-22	IDR 95.00	+2.15%	IDR 94.00	IDR 96.00	IDR 92.00	7.65M
2026-07-21	IDR 93.00	-2.11%	IDR 96.00	IDR 97.00	IDR 90.00	10.08M
2026-07-20	IDR 95.00	+1.06%	IDR 95.00	IDR 98.00	IDR 94.00	9.14M
2026-07-17	IDR 94.00	+2.17%	IDR 93.00	IDR 96.00	IDR 92.00	6.28M
2026-07-16	IDR 92.00	-1.08%	IDR 92.00	IDR 96.00	IDR 91.00	7.92M
2026-07-15	IDR 93.00	+1.09%	IDR 92.00	IDR 96.00	IDR 92.00	10.98M
2026-07-14	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	2.46M
2026-07-13	IDR 92.00	+1.10%	IDR 92.00	IDR 95.00	IDR 91.00	6.11M
2026-07-10	IDR 91.00	+2.25%	IDR 91.00	IDR 94.00	IDR 90.00	7.85M
2026-07-09	IDR 89.00	0.00%	IDR 89.00	IDR 91.00	IDR 88.00	3.79M
2026-07-08	IDR 89.00	-2.20%	IDR 93.00	IDR 93.00	IDR 89.00	5.08M
2026-07-07	IDR 91.00	+2.25%	IDR 89.00	IDR 96.00	IDR 89.00	15.34M
2026-07-06	IDR 89.00	0.00%	IDR 89.00	IDR 96.00	IDR 89.00	20.33M
2026-07-03	IDR 89.00	+2.30%	IDR 87.00	IDR 91.00	IDR 84.00	10.15M
2026-07-02	IDR 87.00	+6.10%	IDR 82.00	IDR 100.00	IDR 80.00	32.52M
2026-07-01	IDR 82.00	0.00%	IDR 82.00	IDR 86.00	IDR 79.00	4.33M
2026-06-30	IDR 82.00	-5.75%	IDR 88.00	IDR 90.00	IDR 79.00	4.97M
2026-06-29	IDR 87.00	-1.14%	IDR 89.00	IDR 91.00	IDR 87.00	2.71M
2026-06-26	IDR 88.00	-4.35%	IDR 93.00	IDR 94.00	IDR 86.00	3.27M
2026-06-25	IDR 92.00	+3.37%	IDR 86.00	IDR 95.00	IDR 86.00	3.30M
2026-06-24	IDR 89.00	-8.25%	IDR 98.00	IDR 99.00	IDR 89.00	7.76M
2026-06-23	IDR 97.00	+6.59%	IDR 93.00	IDR 106.00	IDR 90.00	27.57M
2026-06-22	IDR 91.00	-3.19%	IDR 95.00	IDR 95.00	IDR 90.00	3.47M
2026-06-19	IDR 94.00	+1.08%	IDR 94.00	IDR 98.00	IDR 92.00	5.58M
2026-06-18	IDR 93.00	-5.10%	IDR 97.00	IDR 97.00	IDR 93.00	4.98M
2026-06-17	IDR 98.00	-4.85%	IDR 103.00	IDR 106.00	IDR 96.00	18.09M
2026-06-15	IDR 103.00	+19.77%	IDR 87.00	IDR 114.00	IDR 86.00	89.26M
2026-06-12	IDR 86.00	+4.88%	IDR 83.00	IDR 90.00	IDR 82.00	9.50M
2026-06-11	IDR 82.00	-5.75%	IDR 89.00	IDR 89.00	IDR 81.00	7.78M
2026-06-10	IDR 87.00	+2.35%	IDR 100.00	IDR 101.00	IDR 87.00	58.81M
2026-06-09	IDR 85.00	+25.00%	IDR 68.00	IDR 90.00	IDR 64.00	17.95M
2026-06-08	IDR 68.00	-9.33%	IDR 73.00	IDR 75.00	IDR 65.00	5.94M
2026-06-05	IDR 75.00	-3.85%	IDR 78.00	IDR 83.00	IDR 72.00	7.13M
2026-06-04	IDR 78.00	-7.14%	IDR 80.00	IDR 81.00	IDR 73.00	5.35M
2026-06-03	IDR 84.00	-7.69%	IDR 91.00	IDR 92.00	IDR 80.00	8.45M
2026-06-02	IDR 91.00	-3.19%	IDR 94.00	IDR 94.00	IDR 90.00	5.24M
2026-05-29	IDR 94.00	0.00%	IDR 94.00	IDR 96.00	IDR 91.00	3.63M
2026-05-28	IDR 94.00	0.00%	IDR 94.00	IDR 94.00	IDR 94.00	0
2026-05-27	IDR 94.00	0.00%	IDR 94.00	IDR 94.00	IDR 94.00	0
2026-05-26	IDR 94.00	-4.08%	IDR 101.00	IDR 102.00	IDR 93.00	5.06M
2026-05-25	IDR 98.00	-1.01%	IDR 100.00	IDR 105.00	IDR 96.00	16.84M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 105.00	+1.94%	IDR 103.00	IDR 108.00	IDR 98.00	10.67M
2026-09-30	IDR 103.00	+1.98%	IDR 101.00	IDR 107.00	IDR 101.00	8.52M
2026-09-29	IDR 101.00	+1.00%	IDR 96.00	IDR 109.00	IDR 94.00	10.65M
2026-09-28	IDR 100.00	-6.54%	IDR 101.00	IDR 105.00	IDR 98.00	9.28M
2026-09-25	IDR 107.00	-8.55%	IDR 120.00	IDR 121.00	IDR 100.00	31.59M
2026-09-24	IDR 117.00	+2.63%	IDR 114.00	IDR 120.00	IDR 112.00	19.69M
2026-09-23	IDR 114.00	+1.79%	IDR 113.00	IDR 115.00	IDR 108.00	9.20M
2026-09-22	IDR 112.00	-9.68%	IDR 124.00	IDR 126.00	IDR 112.00	34.18M
2026-09-21	IDR 124.00	0.00%	IDR 123.00	IDR 125.00	IDR 122.00	8.22M
2026-09-18	IDR 124.00	-1.59%	IDR 128.00	IDR 128.00	IDR 124.00	7.99M
2026-09-17	IDR 126.00	0.00%	IDR 129.00	IDR 129.00	IDR 124.00	15.26M
2026-09-16	IDR 126.00	-2.33%	IDR 130.00	IDR 137.00	IDR 125.00	75.44M
2026-09-15	IDR 129.00	+3.20%	IDR 126.00	IDR 136.00	IDR 123.00	51.85M
2026-09-14	IDR 125.00	+0.81%	IDR 125.00	IDR 134.00	IDR 120.00	60.74M
2026-09-11	IDR 124.00	-4.62%	IDR 128.00	IDR 128.00	IDR 120.00	18.78M
2026-09-10	IDR 130.00	-5.11%	IDR 135.00	IDR 135.00	IDR 127.00	55.91M
2026-09-09	IDR 137.00	+6.20%	IDR 130.00	IDR 137.00	IDR 127.00	54.67M
2026-09-08	IDR 129.00	+4.03%	IDR 124.00	IDR 134.00	IDR 122.00	58.79M
2026-09-07	IDR 124.00	-1.59%	IDR 126.00	IDR 132.00	IDR 122.00	38.97M
2026-09-04	IDR 126.00	-3.08%	IDR 132.00	IDR 133.00	IDR 123.00	31.42M
2026-09-03	IDR 130.00	+9.24%	IDR 119.00	IDR 136.00	IDR 117.00	141.13M
2026-09-02	IDR 119.00	-3.25%	IDR 124.00	IDR 124.00	IDR 116.00	36.73M
2026-09-01	IDR 123.00	-6.82%	IDR 133.00	IDR 134.00	IDR 118.00	65.07M
2026-08-31	IDR 132.00	+2.33%	IDR 127.00	IDR 148.00	IDR 122.00	400.75M
2026-08-28	IDR 129.00	+34.38%	IDR 96.00	IDR 129.00	IDR 96.00	395.08M
2026-08-27	IDR 96.00	+1.05%	IDR 92.00	IDR 97.00	IDR 92.00	7.02M
2026-08-26	IDR 95.00	-5.00%	IDR 100.00	IDR 100.00	IDR 95.00	6.98M
2026-08-24	IDR 100.00	0.00%	IDR 103.00	IDR 103.00	IDR 99.00	6.00M
2026-08-21	IDR 100.00	+1.01%	IDR 100.00	IDR 101.00	IDR 97.00	7.84M
2026-08-20	IDR 99.00	-1.98%	IDR 103.00	IDR 106.00	IDR 97.00	26.90M
2026-08-19	IDR 101.00	+8.60%	IDR 94.00	IDR 103.00	IDR 92.00	51.07M
2026-08-18	IDR 93.00	0.00%	IDR 95.00	IDR 95.00	IDR 92.00	3.85M
2026-08-14	IDR 93.00	0.00%	IDR 93.00	IDR 96.00	IDR 92.00	3.60M
2026-08-13	IDR 93.00	-1.06%	IDR 95.00	IDR 95.00	IDR 92.00	3.69M
2026-08-12	IDR 94.00	+1.08%	IDR 93.00	IDR 98.00	IDR 93.00	5.30M
2026-08-11	IDR 93.00	-3.13%	IDR 97.00	IDR 98.00	IDR 93.00	6.34M
2026-08-10	IDR 96.00	0.00%	IDR 97.00	IDR 98.00	IDR 96.00	4.11M
2026-08-07	IDR 96.00	0.00%	IDR 97.00	IDR 98.00	IDR 95.00	6.49M
2026-08-06	IDR 96.00	+1.05%	IDR 96.00	IDR 99.00	IDR 94.00	14.24M
2026-08-05	IDR 95.00	+1.06%	IDR 94.00	IDR 102.00	IDR 94.00	26.71M
2026-08-04	IDR 94.00	0.00%	IDR 95.00	IDR 95.00	IDR 93.00	6.28M
2026-08-03	IDR 94.00	-1.05%	IDR 94.00	IDR 95.00	IDR 93.00	5.34M
2026-07-31	IDR 95.00	+1.06%	IDR 92.00	IDR 95.00	IDR 92.00	8.61M
2026-07-30	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	5.76M
2026-07-29	IDR 93.00	-3.13%	IDR 96.00	IDR 99.00	IDR 92.00	10.01M
2026-07-28	IDR 96.00	+3.23%	IDR 94.00	IDR 108.00	IDR 93.00	79.64M
2026-07-27	IDR 93.00	+1.09%	IDR 91.00	IDR 96.00	IDR 90.00	9.51M
2026-07-24	IDR 92.00	-2.13%	IDR 94.00	IDR 102.00	IDR 90.00	24.42M
2026-07-23	IDR 94.00	-1.05%	IDR 96.00	IDR 96.00	IDR 93.00	6.70M
2026-07-22	IDR 95.00	+2.15%	IDR 94.00	IDR 96.00	IDR 92.00	7.65M
2026-07-21	IDR 93.00	-2.11%	IDR 96.00	IDR 97.00	IDR 90.00	10.08M
2026-07-20	IDR 95.00	+1.06%	IDR 95.00	IDR 98.00	IDR 94.00	9.14M
2026-07-17	IDR 94.00	+2.17%	IDR 93.00	IDR 96.00	IDR 92.00	6.28M
2026-07-16	IDR 92.00	-1.08%	IDR 92.00	IDR 96.00	IDR 91.00	7.92M
2026-07-15	IDR 93.00	+1.09%	IDR 92.00	IDR 96.00	IDR 92.00	10.98M
2026-07-14	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	2.46M
2026-07-13	IDR 92.00	+1.10%	IDR 92.00	IDR 95.00	IDR 91.00	6.11M
2026-07-10	IDR 91.00	+2.25%	IDR 91.00	IDR 94.00	IDR 90.00	7.85M
2026-07-09	IDR 89.00	0.00%	IDR 89.00	IDR 91.00	IDR 88.00	3.79M
2026-07-08	IDR 89.00	-2.20%	IDR 93.00	IDR 93.00	IDR 89.00	5.08M
2026-07-07	IDR 91.00	+2.25%	IDR 89.00	IDR 96.00	IDR 89.00	15.34M
2026-07-06	IDR 89.00	0.00%	IDR 89.00	IDR 96.00	IDR 89.00	20.33M
2026-07-03	IDR 89.00	+2.30%	IDR 87.00	IDR 91.00	IDR 84.00	10.15M
2026-07-02	IDR 87.00	+6.10%	IDR 82.00	IDR 100.00	IDR 80.00	32.52M
2026-07-01	IDR 82.00	0.00%	IDR 82.00	IDR 86.00	IDR 79.00	4.33M
2026-06-30	IDR 82.00	-5.75%	IDR 88.00	IDR 90.00	IDR 79.00	4.97M
2026-06-29	IDR 87.00	-1.14%	IDR 89.00	IDR 91.00	IDR 87.00	2.71M
2026-06-26	IDR 88.00	-4.35%	IDR 93.00	IDR 94.00	IDR 86.00	3.27M
2026-06-25	IDR 92.00	+3.37%	IDR 86.00	IDR 95.00	IDR 86.00	3.30M
2026-06-24	IDR 89.00	-8.25%	IDR 98.00	IDR 99.00	IDR 89.00	7.76M
2026-06-23	IDR 97.00	+6.59%	IDR 93.00	IDR 106.00	IDR 90.00	27.57M
2026-06-22	IDR 91.00	-3.19%	IDR 95.00	IDR 95.00	IDR 90.00	3.47M
2026-06-19	IDR 94.00	+1.08%	IDR 94.00	IDR 98.00	IDR 92.00	5.58M
2026-06-18	IDR 93.00	-5.10%	IDR 97.00	IDR 97.00	IDR 93.00	4.98M
2026-06-17	IDR 98.00	-4.85%	IDR 103.00	IDR 106.00	IDR 96.00	18.09M
2026-06-15	IDR 103.00	+19.77%	IDR 87.00	IDR 114.00	IDR 86.00	89.26M
2026-06-12	IDR 86.00	+4.88%	IDR 83.00	IDR 90.00	IDR 82.00	9.50M
2026-06-11	IDR 82.00	-5.75%	IDR 89.00	IDR 89.00	IDR 81.00	7.78M
2026-06-10	IDR 87.00	+2.35%	IDR 100.00	IDR 101.00	IDR 87.00	58.81M
2026-06-09	IDR 85.00	+25.00%	IDR 68.00	IDR 90.00	IDR 64.00	17.95M
2026-06-08	IDR 68.00	-9.33%	IDR 73.00	IDR 75.00	IDR 65.00	5.94M
2026-06-05	IDR 75.00	-3.85%	IDR 78.00	IDR 83.00	IDR 72.00	7.13M
2026-06-04	IDR 78.00	-7.14%	IDR 80.00	IDR 81.00	IDR 73.00	5.35M
2026-06-03	IDR 84.00	-7.69%	IDR 91.00	IDR 92.00	IDR 80.00	8.45M
2026-06-02	IDR 91.00	-3.19%	IDR 94.00	IDR 94.00	IDR 90.00	5.24M
2026-05-29	IDR 94.00	0.00%	IDR 94.00	IDR 96.00	IDR 91.00	3.63M
2026-05-28	IDR 94.00	0.00%	IDR 94.00	IDR 94.00	IDR 94.00	0
2026-05-27	IDR 94.00	0.00%	IDR 94.00	IDR 94.00	IDR 94.00	0
2026-05-26	IDR 94.00	-4.08%	IDR 101.00	IDR 102.00	IDR 93.00	5.06M
2026-05-25	IDR 98.00	-1.01%	IDR 100.00	IDR 105.00	IDR 96.00	16.84M