MediPharm Labs Corp. LABS
TSX · Canada · Process Industries
CAD 0.07000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 307.00K |
| 2026-09-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 11.40K |
| 2026-09-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 637.10K |
| 2026-09-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 121.80K |
| 2026-09-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 29.90K |
| 2026-09-24 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 48.20K |
| 2026-09-23 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 61.60K |
| 2026-09-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 87.30K |
| 2026-09-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 45.20K |
| 2026-09-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 38.20K |
| 2026-09-17 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 6.60K |
| 2026-09-16 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 33.10K |
| 2026-09-15 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 43.00K |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.40K |
| 2026-09-11 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 115.60K |
| 2026-09-10 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 151.00K |
| 2026-09-09 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 10.20K |
| 2026-09-08 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 122.30K |
| 2026-09-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.70K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 208.50K |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 120.60K |
| 2026-09-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 105.20K |
| 2026-08-31 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 45.40K |
| 2026-08-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.70K |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 32.90K |
| 2026-08-26 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 81.70K |
| 2026-08-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 70.50K |
| 2026-08-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 110.50K |
| 2026-08-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 591.50K |
| 2026-08-20 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 94.90K |
| 2026-08-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 17.50K |
| 2026-08-18 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 420.60K |
| 2026-08-17 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 172.90K |
| 2026-08-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 42.20K |
| 2026-08-13 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 652.70K |
| 2026-08-12 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 127.60K |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 104.30K |
| 2026-08-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 294.50K |
| 2026-08-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 240.00K |
| 2026-08-06 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 140.90K |
| 2026-08-05 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 53.90K |
| 2026-08-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 234.90K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 61.80K |
| 2026-07-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 179.30K |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 60.00K |
| 2026-07-28 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 72.50K |
| 2026-07-27 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 63.90K |
| 2026-07-24 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.30K |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.70K |
| 2026-07-22 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 50.10K |
| 2026-07-21 | CAD 0.08 | -6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 435.20K |
| 2026-07-20 | CAD 0.08 | +2.56% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 17.00K |
| 2026-07-17 | CAD 0.08 | -13.33% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 803.10K |
| 2026-07-16 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 1.14M |
| 2026-07-15 | CAD 0.09 | +13.33% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 497.60K |
| 2026-07-14 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 552.10K |
| 2026-07-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.50K |
| 2026-07-10 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 85.20K |
| 2026-07-09 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 86.10K |
| 2026-07-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 71.90K |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.10K |
| 2026-07-06 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 60.30K |
| 2026-07-03 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 98.50K |
| 2026-07-02 | CAD 0.06 | -7.14% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 313.70K |
| 2026-06-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 154.70K |
| 2026-06-29 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 31.00K |
| 2026-06-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 55.30K |
| 2026-06-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 72.60K |
| 2026-06-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 74.00K |
| 2026-06-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 12.10K |
| 2026-06-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 266.70K |
| 2026-06-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 8.30K |
| 2026-06-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 42.20K |
| 2026-06-17 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 32.30K |
| 2026-06-16 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 26.80K |
| 2026-06-15 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 64.80K |
| 2026-06-12 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 76.90K |
| 2026-06-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 177.00K |
| 2026-06-10 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 8.40K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 50.40K |
| 2026-06-08 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 56.00K |
| 2026-06-05 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 1.21M |
| 2026-06-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 120.90K |
| 2026-06-03 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 135.10K |
| 2026-06-02 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 42.20K |
| 2026-06-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 39.60K |
| 2026-05-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 428.80K |
| 2026-05-28 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 35.00K |
| 2026-05-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 157.80K |
| 2026-05-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 107.20K |