Lakewood-Amedex Biotherapeutics Inc. LABT
NASDAQ · United States · Health Technology
$0.9326+0.00 (+0.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.93 | 0.00% | $0.93 | $0.95 | $0.91 | 109.60K |
| 2026-10-01 | $0.93 | -3.12% | $0.94 | $0.96 | $0.91 | 170.30K |
| 2026-09-30 | $0.96 | -3.03% | $0.97 | $0.98 | $0.92 | 401.80K |
| 2026-09-29 | $0.99 | -13.91% | $1.09 | $1.09 | $0.92 | 1.29M |
| 2026-09-28 | $1.15 | -31.14% | $2.06 | $2.13 | $1.10 | 35.36M |
| 2026-09-25 | $1.67 | -8.74% | $1.85 | $1.85 | $1.63 | 176.00K |
| 2026-09-24 | $1.83 | +2.81% | $1.76 | $1.85 | $1.69 | 101.50K |
| 2026-09-23 | $1.78 | -10.55% | $1.97 | $2.00 | $1.78 | 109.80K |
| 2026-09-22 | $1.99 | -2.93% | $2.08 | $2.10 | $1.90 | 128.40K |
| 2026-09-21 | $2.05 | +3.02% | $1.99 | $2.08 | $1.92 | 361.80K |
| 2026-09-18 | $1.99 | +6.99% | $1.92 | $2.15 | $1.89 | 281.20K |
| 2026-09-17 | $1.86 | -11.00% | $2.04 | $2.05 | $1.84 | 125.20K |
| 2026-09-16 | $2.09 | -3.69% | $2.18 | $2.18 | $2.08 | 54.50K |
| 2026-09-15 | $2.17 | +2.36% | $2.17 | $2.17 | $2.07 | 97.30K |
| 2026-09-14 | $2.12 | -4.50% | $2.25 | $2.28 | $2.06 | 56.40K |
| 2026-09-11 | $2.22 | +8.29% | $2.11 | $2.23 | $2.03 | 141.00K |
| 2026-09-10 | $2.05 | -11.64% | $2.24 | $2.30 | $2.03 | 286.60K |
| 2026-09-09 | $2.32 | +6.42% | $2.20 | $2.61 | $2.13 | 5.08M |
| 2026-09-08 | $2.18 | +15.96% | $1.89 | $2.27 | $1.89 | 500.00K |
| 2026-09-04 | $1.88 | -1.05% | $1.88 | $1.98 | $1.87 | 90.20K |
| 2026-09-03 | $1.90 | -8.21% | $2.10 | $2.16 | $1.86 | 251.20K |
| 2026-09-02 | $2.07 | -25.00% | $2.47 | $2.64 | $2.06 | 509.10K |
| 2026-09-01 | $2.76 | +10.40% | $2.68 | $2.86 | $2.53 | 3.57M |
| 2026-08-31 | $2.50 | +8.70% | $2.23 | $2.58 | $2.22 | 13.66M |
| 2026-08-28 | $2.30 | -7.63% | $2.44 | $2.44 | $2.22 | 95.80K |
| 2026-08-27 | $2.49 | +1.63% | $2.62 | $2.62 | $2.35 | 213.50K |
| 2026-08-26 | $2.45 | +6.99% | $2.23 | $2.57 | $2.20 | 377.20K |
| 2026-08-25 | $2.29 | +7.51% | $2.10 | $2.35 | $2.10 | 208.90K |
| 2026-08-24 | $2.13 | -4.91% | $2.20 | $2.29 | $2.10 | 39.90K |
| 2026-08-21 | $2.24 | +2.28% | $2.18 | $2.34 | $2.17 | 70.50K |
| 2026-08-20 | $2.19 | -2.23% | $2.17 | $2.24 | $2.13 | 85.10K |
| 2026-08-19 | $2.24 | -2.61% | $2.23 | $2.35 | $2.16 | 80.20K |
| 2026-08-18 | $2.30 | +6.48% | $2.14 | $2.30 | $2.04 | 102.30K |
| 2026-08-17 | $2.16 | -4.85% | $2.15 | $2.25 | $2.13 | 32.70K |
| 2026-08-14 | $2.27 | -2.58% | $2.33 | $2.33 | $2.07 | 106.30K |
| 2026-08-13 | $2.33 | -1.27% | $2.34 | $2.35 | $2.17 | 287.10K |
| 2026-08-12 | $2.36 | 0.00% | $2.30 | $2.46 | $2.22 | 70.50K |
| 2026-08-11 | $2.36 | +0.43% | $2.26 | $2.38 | $2.24 | 46.60K |
| 2026-08-10 | $2.35 | +5.86% | $2.19 | $2.45 | $2.18 | 194.40K |
| 2026-08-07 | $2.22 | -0.45% | $2.19 | $2.27 | $2.14 | 46.20K |
| 2026-08-06 | $2.23 | -3.46% | $2.26 | $2.36 | $2.13 | 102.60K |
| 2026-08-05 | $2.31 | +4.05% | $2.21 | $2.50 | $2.21 | 163.90K |
| 2026-08-04 | $2.22 | +2.78% | $2.12 | $2.32 | $2.02 | 165.40K |
| 2026-08-03 | $2.16 | +6.93% | $2.00 | $2.24 | $1.95 | 240.50K |
| 2026-07-31 | $2.02 | +4.66% | $1.90 | $2.16 | $1.90 | 255.40K |
| 2026-07-30 | $1.93 | -2.53% | $1.99 | $1.99 | $1.85 | 113.60K |
| 2026-07-29 | $1.98 | -5.71% | $2.01 | $2.05 | $1.80 | 144.20K |
| 2026-07-28 | $2.10 | -16.00% | $2.26 | $2.50 | $1.93 | 290.40K |
| 2026-07-27 | $2.50 | -5.30% | $2.43 | $2.83 | $2.26 | 297.40K |
| 2026-07-24 | $2.64 | -13.73% | $2.96 | $2.98 | $2.56 | 303.10K |
| 2026-07-23 | $3.06 | -10.26% | $3.55 | $3.55 | $2.77 | 2.06M |
| 2026-07-22 | $3.41 | +83.33% | $6.49 | $6.85 | $3.00 | 79.57M |
| 2026-07-21 | $1.86 | -3.63% | $1.87 | $1.92 | $1.73 | 47.40K |
| 2026-07-20 | $1.93 | +2.12% | $1.87 | $1.97 | $1.84 | 35.10K |
| 2026-07-17 | $1.89 | +2.16% | $1.74 | $1.95 | $1.66 | 90.60K |
| 2026-07-16 | $1.85 | -23.87% | $2.28 | $2.28 | $1.76 | 194.90K |
| 2026-07-15 | $2.43 | -4.71% | $2.36 | $2.85 | $2.15 | 983.10K |
| 2026-07-14 | $2.55 | -6.59% | $2.65 | $2.70 | $2.50 | 81.90K |
| 2026-07-13 | $2.73 | +4.60% | $2.54 | $2.92 | $2.41 | 241.20K |
| 2026-07-10 | $2.61 | -1.14% | $2.52 | $2.75 | $2.37 | 214.10K |
| 2026-07-09 | $2.64 | +10.92% | $2.30 | $2.80 | $2.29 | 286.10K |
| 2026-07-08 | $2.38 | -0.42% | $2.40 | $2.40 | $2.10 | 107.30K |
| 2026-07-07 | $2.39 | -12.77% | $2.73 | $2.82 | $2.31 | 228.00K |
| 2026-07-06 | $2.74 | -0.36% | $2.82 | $3.10 | $2.41 | 684.60K |
| 2026-07-02 | $2.75 | -16.67% | $3.15 | $3.25 | $2.61 | 774.60K |
| 2026-07-01 | $3.30 | +5.10% | $3.23 | $3.50 | $3.09 | 308.50K |
| 2026-06-30 | $3.14 | -9.77% | $3.43 | $3.59 | $2.96 | 303.80K |
| 2026-06-29 | $3.48 | -0.85% | $3.53 | $3.59 | $3.27 | 290.40K |
| 2026-06-26 | $3.51 | +2.33% | $3.50 | $3.80 | $3.35 | 406.50K |
| 2026-06-25 | $3.43 | -7.80% | $3.75 | $4.04 | $3.26 | 668.80K |
| 2026-06-24 | $3.72 | -6.30% | $3.90 | $4.29 | $3.46 | 530.90K |
| 2026-06-23 | $3.97 | +8.77% | $3.53 | $4.72 | $3.42 | 383.80K |
| 2026-06-22 | $3.65 | -6.41% | $3.82 | $4.22 | $3.49 | 154.00K |
| 2026-06-18 | $3.90 | -35.00% | $5.60 | $5.90 | $3.70 | 183.08K |
| 2026-06-17 | $6.00 | -17.81% | $7.30 | $7.50 | $5.80 | 106.59K |
| 2026-06-16 | $7.30 | -1.35% | $7.20 | $7.50 | $7.20 | 7.40K |
| 2026-06-15 | $7.40 | -3.90% | $7.70 | $7.70 | $7.10 | 20.35K |
| 2026-06-12 | $7.70 | +6.94% | $7.20 | $7.70 | $6.70 | 29.98K |
| 2026-06-11 | $7.20 | -5.26% | $7.50 | $7.70 | $7.20 | 17.59K |
| 2026-06-10 | $7.60 | +11.76% | $6.80 | $7.80 | $6.70 | 52.91K |
| 2026-06-09 | $6.80 | +6.25% | $6.50 | $7.30 | $6.10 | 26.08K |
| 2026-06-08 | $6.40 | -4.48% | $6.70 | $6.70 | $6.20 | 32.15K |
| 2026-06-05 | $6.70 | -1.47% | $7.00 | $7.10 | $6.20 | 35.55K |
| 2026-06-04 | $6.80 | +4.62% | $6.50 | $7.70 | $6.40 | 70.36K |
| 2026-06-03 | $6.50 | +4.84% | $6.20 | $6.50 | $6.10 | 23.74K |
| 2026-06-02 | $6.20 | -4.62% | $6.30 | $6.30 | $5.90 | 44.66K |
| 2026-06-01 | $6.50 | -4.41% | $6.70 | $6.70 | $6.10 | 50.28K |
| 2026-05-29 | $6.80 | -6.85% | $7.20 | $7.20 | $6.60 | 42.48K |
| 2026-05-28 | $7.30 | 0.00% | $7.10 | $7.30 | $6.90 | 30.02K |
| 2026-05-27 | $7.30 | +2.82% | $7.00 | $7.40 | $6.70 | 84.58K |