Lac Gold Limited LAC

ASX · Australia · Non-Energy Minerals

AUD 0.3500+0.02 (+5.26%)

Market closed· Oct 2, 2026, 5:47 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+5.26%	AUD 0.34	AUD 0.35	AUD 0.33	268.40K
2026-10-01	AUD 0.33	-2.21%	AUD 0.32	AUD 0.33	AUD 0.32	1.10M
2026-09-30	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	512.24K
2026-09-29	AUD 0.32	-7.14%	AUD 0.32	AUD 0.33	AUD 0.31	371.19K
2026-09-28	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.32	250.87K
2026-09-25	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-24	AUD 0.34	-5.56%	AUD 0.35	AUD 0.35	AUD 0.34	54.84K
2026-09-23	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	232.79K
2026-09-22	AUD 0.37	+1.37%	AUD 0.35	AUD 0.38	AUD 0.35	443.41K
2026-09-21	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	125.98K
2026-09-18	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	136.17K
2026-09-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	28.13K
2026-09-16	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	21.89K
2026-09-15	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	275.34K
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	31.85K
2026-09-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	197.00K
2026-09-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.35	165.95K
2026-09-09	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.34	349.85K
2026-09-08	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	228.30K
2026-09-07	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	73.53K
2026-09-04	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	73.80K
2026-09-03	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.36	2.74K
2026-09-02	AUD 0.38	+7.14%	AUD 0.35	AUD 0.38	AUD 0.34	394.70K
2026-09-01	AUD 0.35	+4.48%	AUD 0.34	AUD 0.36	AUD 0.34	152.09K
2026-08-31	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	390.40K
2026-08-28	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.35	124.69K
2026-08-27	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.35	289.72K
2026-08-26	AUD 0.38	+5.56%	AUD 0.37	AUD 0.38	AUD 0.37	532.71K
2026-08-25	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	1.13M
2026-08-24	AUD 0.34	-2.82%	AUD 0.36	AUD 0.37	AUD 0.34	104.74K
2026-08-21	AUD 0.35	-2.74%	AUD 0.36	AUD 0.37	AUD 0.35	185.26K
2026-08-20	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	181.84K
2026-08-19	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.34	204.93K
2026-08-18	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	169.51K
2026-08-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.33	604.01K
2026-08-14	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.33	403.95K
2026-08-13	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	99.18K
2026-08-12	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.35	107.98K
2026-08-11	AUD 0.38	+4.11%	AUD 0.37	AUD 0.44	AUD 0.37	533.52K
2026-08-10	AUD 0.37	+4.29%	AUD 0.35	AUD 0.38	AUD 0.35	434.42K
2026-08-07	AUD 0.35	-1.41%	AUD 0.33	AUD 0.35	AUD 0.33	706.74K
2026-08-06	AUD 0.35	+9.23%	AUD 0.34	AUD 0.35	AUD 0.32	430.23K
2026-08-05	AUD 0.32	-2.99%	AUD 0.32	AUD 0.33	AUD 0.32	161.71K
2026-08-04	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.32	230.52K
2026-08-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	14.94K
2026-07-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-30	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	14.87K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	792
2026-07-28	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	98.58K
2026-07-27	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	43.13K
2026-07-24	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	152
2026-07-23	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	183.79K
2026-07-22	AUD 0.35	+9.38%	AUD 0.33	AUD 0.35	AUD 0.32	211.54K
2026-07-21	AUD 0.32	+3.23%	AUD 0.32	AUD 0.32	AUD 0.30	181.44K
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	12.98K
2026-07-17	AUD 0.31	-6.06%	AUD 0.31	AUD 0.31	AUD 0.31	126.28K
2026-07-16	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	24.22K
2026-07-15	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	33.84K
2026-07-14	AUD 0.33	+4.76%	AUD 0.31	AUD 0.34	AUD 0.31	237.34K
2026-07-13	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	14.05K
2026-07-10	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	153.69K
2026-07-09	AUD 0.32	-4.48%	AUD 0.31	AUD 0.33	AUD 0.31	329.45K
2026-07-08	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	15.23K
2026-07-07	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	64.13K
2026-07-06	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	217.83K
2026-07-03	AUD 0.34	-4.23%	AUD 0.34	AUD 0.34	AUD 0.34	41.83K
2026-07-02	AUD 0.35	+5.97%	AUD 0.35	AUD 0.37	AUD 0.34	450.90K
2026-07-01	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.32	86.75K
2026-06-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.31	204.61K
2026-06-29	AUD 0.34	-2.86%	AUD 0.35	AUD 0.37	AUD 0.34	118.58K
2026-06-26	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	95.57K
2026-06-25	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.31	198.57K
2026-06-24	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.34	3.07K
2026-06-23	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	152.54K
2026-06-22	AUD 0.35	+1.45%	AUD 0.33	AUD 0.36	AUD 0.33	9.66K
2026-06-19	AUD 0.34	-4.17%	AUD 0.35	AUD 0.39	AUD 0.34	123.12K
2026-06-18	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	97.66K
2026-06-17	AUD 0.38	+6.94%	AUD 0.36	AUD 0.38	AUD 0.36	110.10K
2026-06-16	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.36	56.23K
2026-06-15	AUD 0.38	-1.32%	AUD 0.36	AUD 0.38	AUD 0.35	22.60K
2026-06-12	AUD 0.38	+7.04%	AUD 0.35	AUD 0.40	AUD 0.34	438.91K
2026-06-11	AUD 0.35	+1.43%	AUD 0.33	AUD 0.35	AUD 0.33	156.93K
2026-06-10	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.34	312.66K
2026-06-09	AUD 0.36	-4.00%	AUD 0.34	AUD 0.37	AUD 0.34	220.44K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.34	141.99K
2026-06-04	AUD 0.38	+7.14%	AUD 0.36	AUD 0.40	AUD 0.36	855.70K
2026-06-03	AUD 0.35	-1.41%	AUD 0.36	AUD 0.38	AUD 0.34	290.70K
2026-06-02	AUD 0.35	+1.43%	AUD 0.35	AUD 0.38	AUD 0.35	533.73K
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.36	AUD 0.34	328.59K
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	181.54K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+5.26%	AUD 0.34	AUD 0.35	AUD 0.33	268.40K
2026-10-01	AUD 0.33	-2.21%	AUD 0.32	AUD 0.33	AUD 0.32	1.10M
2026-09-30	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	512.24K
2026-09-29	AUD 0.32	-7.14%	AUD 0.32	AUD 0.33	AUD 0.31	371.19K
2026-09-28	AUD 0.35	+2.94%	AUD 0.35	AUD 0.35	AUD 0.32	250.87K
2026-09-25	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-24	AUD 0.34	-5.56%	AUD 0.35	AUD 0.35	AUD 0.34	54.84K
2026-09-23	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	232.79K
2026-09-22	AUD 0.37	+1.37%	AUD 0.35	AUD 0.38	AUD 0.35	443.41K
2026-09-21	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	125.98K
2026-09-18	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	136.17K
2026-09-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	28.13K
2026-09-16	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	21.89K
2026-09-15	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	275.34K
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	31.85K
2026-09-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	197.00K
2026-09-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.35	165.95K
2026-09-09	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.34	349.85K
2026-09-08	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	228.30K
2026-09-07	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	73.53K
2026-09-04	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	73.80K
2026-09-03	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.36	2.74K
2026-09-02	AUD 0.38	+7.14%	AUD 0.35	AUD 0.38	AUD 0.34	394.70K
2026-09-01	AUD 0.35	+4.48%	AUD 0.34	AUD 0.36	AUD 0.34	152.09K
2026-08-31	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	390.40K
2026-08-28	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.35	124.69K
2026-08-27	AUD 0.37	-3.95%	AUD 0.37	AUD 0.37	AUD 0.35	289.72K
2026-08-26	AUD 0.38	+5.56%	AUD 0.37	AUD 0.38	AUD 0.37	532.71K
2026-08-25	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	1.13M
2026-08-24	AUD 0.34	-2.82%	AUD 0.36	AUD 0.37	AUD 0.34	104.74K
2026-08-21	AUD 0.35	-2.74%	AUD 0.36	AUD 0.37	AUD 0.35	185.26K
2026-08-20	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	181.84K
2026-08-19	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.34	204.93K
2026-08-18	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	169.51K
2026-08-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.33	604.01K
2026-08-14	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.33	403.95K
2026-08-13	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	99.18K
2026-08-12	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.35	107.98K
2026-08-11	AUD 0.38	+4.11%	AUD 0.37	AUD 0.44	AUD 0.37	533.52K
2026-08-10	AUD 0.37	+4.29%	AUD 0.35	AUD 0.38	AUD 0.35	434.42K
2026-08-07	AUD 0.35	-1.41%	AUD 0.33	AUD 0.35	AUD 0.33	706.74K
2026-08-06	AUD 0.35	+9.23%	AUD 0.34	AUD 0.35	AUD 0.32	430.23K
2026-08-05	AUD 0.32	-2.99%	AUD 0.32	AUD 0.33	AUD 0.32	161.71K
2026-08-04	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.32	230.52K
2026-08-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	14.94K
2026-07-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-30	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	14.87K
2026-07-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	792
2026-07-28	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	98.58K
2026-07-27	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	43.13K
2026-07-24	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	152
2026-07-23	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	183.79K
2026-07-22	AUD 0.35	+9.38%	AUD 0.33	AUD 0.35	AUD 0.32	211.54K
2026-07-21	AUD 0.32	+3.23%	AUD 0.32	AUD 0.32	AUD 0.30	181.44K
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	12.98K
2026-07-17	AUD 0.31	-6.06%	AUD 0.31	AUD 0.31	AUD 0.31	126.28K
2026-07-16	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	24.22K
2026-07-15	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	33.84K
2026-07-14	AUD 0.33	+4.76%	AUD 0.31	AUD 0.34	AUD 0.31	237.34K
2026-07-13	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	14.05K
2026-07-10	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	153.69K
2026-07-09	AUD 0.32	-4.48%	AUD 0.31	AUD 0.33	AUD 0.31	329.45K
2026-07-08	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	15.23K
2026-07-07	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	64.13K
2026-07-06	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	217.83K
2026-07-03	AUD 0.34	-4.23%	AUD 0.34	AUD 0.34	AUD 0.34	41.83K
2026-07-02	AUD 0.35	+5.97%	AUD 0.35	AUD 0.37	AUD 0.34	450.90K
2026-07-01	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.32	86.75K
2026-06-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.31	204.61K
2026-06-29	AUD 0.34	-2.86%	AUD 0.35	AUD 0.37	AUD 0.34	118.58K
2026-06-26	AUD 0.35	+6.06%	AUD 0.34	AUD 0.35	AUD 0.34	95.57K
2026-06-25	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.31	198.57K
2026-06-24	AUD 0.34	-6.94%	AUD 0.35	AUD 0.35	AUD 0.34	3.07K
2026-06-23	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	152.54K
2026-06-22	AUD 0.35	+1.45%	AUD 0.33	AUD 0.36	AUD 0.33	9.66K
2026-06-19	AUD 0.34	-4.17%	AUD 0.35	AUD 0.39	AUD 0.34	123.12K
2026-06-18	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	97.66K
2026-06-17	AUD 0.38	+6.94%	AUD 0.36	AUD 0.38	AUD 0.36	110.10K
2026-06-16	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.36	56.23K
2026-06-15	AUD 0.38	-1.32%	AUD 0.36	AUD 0.38	AUD 0.35	22.60K
2026-06-12	AUD 0.38	+7.04%	AUD 0.35	AUD 0.40	AUD 0.34	438.91K
2026-06-11	AUD 0.35	+1.43%	AUD 0.33	AUD 0.35	AUD 0.33	156.93K
2026-06-10	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.34	312.66K
2026-06-09	AUD 0.36	-4.00%	AUD 0.34	AUD 0.37	AUD 0.34	220.44K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.34	141.99K
2026-06-04	AUD 0.38	+7.14%	AUD 0.36	AUD 0.40	AUD 0.36	855.70K
2026-06-03	AUD 0.35	-1.41%	AUD 0.36	AUD 0.38	AUD 0.34	290.70K
2026-06-02	AUD 0.35	+1.43%	AUD 0.35	AUD 0.38	AUD 0.35	533.73K
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.36	AUD 0.34	328.59K
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	181.54K