Lacroix Group SA LACR
EURONEXT · France · Electronic Technology
€17.80+0.90 (+5.33%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.80 | +5.33% | €18.20 | €18.45 | €17.55 | 16.08K |
| 2026-09-30 | €16.90 | +0.30% | €16.95 | €16.95 | €16.55 | 1.49K |
| 2026-09-29 | €16.85 | +0.30% | €16.75 | €16.85 | €16.60 | 878 |
| 2026-09-28 | €16.80 | -0.59% | €16.70 | €16.80 | €16.60 | 1.45K |
| 2026-09-25 | €16.90 | -1.46% | €17.00 | €17.00 | €16.85 | 1.01K |
| 2026-09-24 | €17.15 | +1.18% | €17.15 | €17.15 | €16.95 | 903 |
| 2026-09-23 | €16.95 | +0.59% | €16.85 | €16.95 | €16.80 | 1.47K |
| 2026-09-22 | €16.85 | +0.60% | €16.75 | €16.85 | €16.55 | 2.05K |
| 2026-09-21 | €16.75 | -1.76% | €17.05 | €17.05 | €16.60 | 2.39K |
| 2026-09-18 | €17.05 | +0.89% | €16.90 | €17.05 | €16.90 | 1.84K |
| 2026-09-17 | €16.90 | -1.74% | €17.10 | €17.30 | €16.55 | 4.58K |
| 2026-09-16 | €17.20 | +0.58% | €17.20 | €17.30 | €17.10 | 408 |
| 2026-09-15 | €17.10 | -1.44% | €17.30 | €17.35 | €17.10 | 3.12K |
| 2026-09-14 | €17.35 | -2.80% | €17.85 | €17.85 | €17.35 | 3.71K |
| 2026-09-11 | €17.85 | -1.92% | €18.10 | €18.30 | €17.50 | 2.79K |
| 2026-09-10 | €18.20 | -3.45% | €18.85 | €18.85 | €18.15 | 2.51K |
| 2026-09-09 | €18.85 | -1.82% | €19.10 | €19.15 | €18.80 | 1.69K |
| 2026-09-08 | €19.20 | -1.29% | €19.55 | €19.55 | €19.20 | 2.53K |
| 2026-09-07 | €19.45 | -0.77% | €19.50 | €19.50 | €19.20 | 1.41K |
| 2026-09-04 | €19.60 | +1.03% | €19.35 | €19.60 | €19.30 | 1.52K |
| 2026-09-03 | €19.40 | +0.26% | €19.35 | €19.55 | €19.00 | 1.16K |
| 2026-09-02 | €19.35 | +4.31% | €19.00 | €19.35 | €18.90 | 3.49K |
| 2026-09-01 | €18.55 | +1.92% | €18.10 | €18.60 | €18.00 | 2.07K |
| 2026-08-31 | €18.20 | +1.96% | €17.85 | €18.20 | €17.85 | 1.21K |
| 2026-08-28 | €17.85 | +2.00% | €17.50 | €17.85 | €17.30 | 2.96K |
| 2026-08-27 | €17.50 | 0.00% | €17.40 | €17.50 | €17.25 | 3.53K |
| 2026-08-26 | €17.50 | -1.13% | €17.70 | €17.75 | €17.15 | 4.11K |
| 2026-08-25 | €17.70 | 0.00% | €17.65 | €17.75 | €17.60 | 2.26K |
| 2026-08-24 | €17.70 | +0.57% | €17.70 | €17.95 | €17.55 | 1.12K |
| 2026-08-21 | €17.60 | 0.00% | €17.60 | €17.80 | €17.60 | 6.99K |
| 2026-08-20 | €17.60 | -0.56% | €17.50 | €17.80 | €17.50 | 1.15K |
| 2026-08-19 | €17.70 | +0.28% | €17.75 | €17.75 | €17.45 | 13.73K |
| 2026-08-18 | €17.65 | 0.00% | €17.75 | €18.05 | €17.55 | 2.42K |
| 2026-08-17 | €17.65 | -1.40% | €17.85 | €18.00 | €17.60 | 2.26K |
| 2026-08-14 | €17.90 | +0.56% | €17.75 | €17.90 | €17.50 | 4.19K |
| 2026-08-13 | €17.80 | -0.56% | €17.80 | €17.90 | €17.50 | 3.28K |
| 2026-08-12 | €17.90 | -1.10% | €18.20 | €18.30 | €17.65 | 2.70K |
| 2026-08-11 | €18.10 | +0.56% | €18.00 | €18.20 | €17.70 | 5.04K |
| 2026-08-10 | €18.00 | -1.64% | €18.15 | €18.30 | €18.00 | 1.50K |
| 2026-08-07 | €18.30 | -0.54% | €18.20 | €18.30 | €18.15 | 1.08K |
| 2026-08-06 | €18.40 | +1.10% | €18.20 | €18.60 | €18.05 | 3.59K |
| 2026-08-05 | €18.20 | 0.00% | €18.20 | €18.20 | €18.00 | 2.55K |
| 2026-08-04 | €18.20 | 0.00% | €18.25 | €18.25 | €18.00 | 5.47K |
| 2026-08-03 | €18.20 | -0.27% | €18.35 | €18.35 | €18.00 | 2.26K |
| 2026-07-31 | €18.25 | 0.00% | €18.35 | €18.35 | €18.10 | 834 |
| 2026-07-30 | €18.25 | +1.96% | €18.00 | €18.30 | €18.00 | 1.60K |
| 2026-07-29 | €17.90 | -3.76% | €18.50 | €18.50 | €17.55 | 8.23K |
| 2026-07-28 | €18.60 | -2.36% | €18.90 | €18.90 | €18.50 | 2.64K |
| 2026-07-27 | €19.05 | -2.06% | €19.40 | €19.40 | €18.85 | 5.17K |
| 2026-07-24 | €19.45 | -1.27% | €19.75 | €19.85 | €19.30 | 4.29K |
| 2026-07-23 | €19.70 | -1.99% | €20.20 | €20.20 | €19.70 | 3.51K |
| 2026-07-22 | €20.10 | +1.01% | €19.90 | €20.10 | €19.85 | 1.23K |
| 2026-07-21 | €19.90 | -2.93% | €20.40 | €20.50 | €19.90 | 5.80K |
| 2026-07-20 | €20.50 | +2.50% | €20.00 | €20.70 | €19.80 | 7.79K |
| 2026-07-17 | €20.00 | -3.38% | €20.50 | €20.50 | €20.00 | 5.61K |
| 2026-07-16 | €20.70 | +1.97% | €20.40 | €20.90 | €20.10 | 8.36K |
| 2026-07-15 | €20.30 | +1.50% | €19.95 | €20.40 | €19.15 | 7.40K |
| 2026-07-14 | €20.00 | +13.31% | €17.65 | €20.40 | €17.65 | 15.79K |
| 2026-07-13 | €17.65 | +4.13% | €17.25 | €18.00 | €17.25 | 4.40K |
| 2026-07-10 | €16.95 | -1.45% | €17.10 | €17.20 | €16.95 | 3.64K |
| 2026-07-09 | €17.20 | +1.18% | €17.00 | €17.20 | €16.95 | 1.94K |
| 2026-07-08 | €17.00 | -5.56% | €17.80 | €17.80 | €17.00 | 7.07K |
| 2026-07-07 | €18.00 | -1.64% | €18.10 | €18.20 | €17.80 | 2.80K |
| 2026-07-06 | €18.30 | -2.92% | €18.55 | €18.55 | €18.10 | 4.73K |
| 2026-07-03 | €18.85 | -0.53% | €18.85 | €18.90 | €18.65 | 1.35K |
| 2026-07-02 | €18.95 | +2.43% | €18.60 | €19.00 | €18.40 | 3.93K |
| 2026-07-01 | €18.50 | 0.00% | €18.60 | €18.65 | €18.20 | 3.73K |
| 2026-06-30 | €18.50 | +1.37% | €18.35 | €18.65 | €18.30 | 4.17K |
| 2026-06-29 | €18.25 | +1.39% | €18.10 | €18.85 | €18.10 | 1.50K |
| 2026-06-26 | €18.00 | -3.74% | €18.60 | €18.70 | €17.70 | 7.21K |
| 2026-06-25 | €18.70 | -0.53% | €18.80 | €19.40 | €18.60 | 6.01K |
| 2026-06-24 | €18.80 | -1.31% | €19.15 | €19.15 | €18.50 | 7.79K |
| 2026-06-23 | €19.05 | -1.55% | €19.25 | €19.40 | €18.60 | 5.29K |
| 2026-06-22 | €19.35 | -1.02% | €19.45 | €19.90 | €19.35 | 9.57K |
| 2026-06-19 | €19.55 | +0.51% | €19.50 | €19.85 | €19.25 | 2.50K |
| 2026-06-18 | €19.45 | -3.71% | €19.70 | €20.40 | €19.45 | 9.69K |
| 2026-06-17 | €20.20 | +1.51% | €20.20 | €20.50 | €20.10 | 6.13K |
| 2026-06-16 | €19.90 | +2.05% | €19.55 | €20.60 | €19.55 | 14.09K |
| 2026-06-15 | €19.50 | +9.55% | €17.70 | €19.50 | €17.70 | 17.25K |
| 2026-06-12 | €17.80 | 0.00% | €17.80 | €17.90 | €17.65 | 925 |
| 2026-06-11 | €17.80 | 0.00% | €17.70 | €17.80 | €17.40 | 4.79K |
| 2026-06-10 | €17.80 | +1.71% | €17.50 | €17.80 | €16.90 | 8.73K |
| 2026-06-09 | €17.50 | -6.17% | €18.55 | €18.60 | €17.15 | 9.15K |
| 2026-06-08 | €18.65 | -1.84% | €18.80 | €19.00 | €17.60 | 8.44K |
| 2026-06-05 | €19.00 | -1.81% | €19.15 | €19.75 | €19.00 | 11.77K |
| 2026-06-04 | €19.35 | +6.61% | €18.25 | €19.35 | €17.75 | 8.10K |
| 2026-06-03 | €18.15 | -1.36% | €18.45 | €18.60 | €18.00 | 3.75K |
| 2026-06-02 | €18.40 | +2.79% | €17.90 | €19.00 | €17.80 | 12.08K |
| 2026-06-01 | €17.90 | +2.87% | €17.30 | €18.30 | €17.10 | 11.18K |
| 2026-05-29 | €17.40 | -0.85% | €17.50 | €17.55 | €17.10 | 9.51K |