Ladderup Finance Limited LADDERUP
NSE · India · Finance
INR 50.00-1.98 (-3.81%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 50.27 | -3.29% | INR 50.01 | INR 51.70 | INR 49.56 | 703 |
| 2026-09-30 | INR 51.98 | +3.44% | INR 50.75 | INR 51.98 | INR 49.00 | 1.82K |
| 2026-09-29 | INR 50.25 | -4.19% | INR 50.35 | INR 52.40 | INR 50.10 | 518 |
| 2026-09-28 | INR 52.45 | +0.87% | INR 52.04 | INR 52.45 | INR 52.00 | 35 |
| 2026-09-25 | INR 52.00 | -3.04% | INR 52.06 | INR 54.99 | INR 52.00 | 1.07K |
| 2026-09-24 | INR 53.63 | -4.15% | INR 55.99 | INR 56.89 | INR 53.19 | 3.41K |
| 2026-09-23 | INR 55.95 | -3.35% | INR 55.01 | INR 56.73 | INR 55.01 | 1.45K |
| 2026-09-22 | INR 57.89 | -1.90% | INR 61.48 | INR 61.50 | INR 56.06 | 4.70K |
| 2026-09-21 | INR 59.01 | -1.39% | INR 57.25 | INR 62.83 | INR 57.15 | 3.82K |
| 2026-09-18 | INR 59.84 | -4.99% | INR 60.05 | INR 63.24 | INR 59.84 | 3.73K |
| 2026-09-17 | INR 62.98 | +3.35% | INR 61.55 | INR 63.98 | INR 60.26 | 5.21K |
| 2026-09-16 | INR 60.94 | -8.88% | INR 66.80 | INR 66.80 | INR 60.20 | 10.10K |
| 2026-09-15 | INR 66.88 | -10.00% | INR 80.90 | INR 80.98 | INR 66.88 | 62.13K |
| 2026-09-14 | INR 74.31 | 0.00% | INR 74.31 | INR 74.31 | INR 74.31 | 0 |
| 2026-09-11 | INR 74.31 | +19.99% | INR 73.00 | INR 74.31 | INR 73.00 | 59.23K |
| 2026-09-10 | INR 61.93 | +20.00% | INR 54.90 | INR 61.93 | INR 53.00 | 9.33K |
| 2026-09-09 | INR 51.61 | +14.21% | INR 45.85 | INR 54.22 | INR 45.85 | 11.64K |
| 2026-09-08 | INR 45.19 | -9.62% | INR 50.00 | INR 50.00 | INR 45.00 | 331 |
| 2026-09-07 | INR 50.00 | -2.72% | INR 50.00 | INR 50.00 | INR 50.00 | 16 |
| 2026-09-04 | INR 51.40 | -0.58% | INR 50.30 | INR 51.45 | INR 42.70 | 23 |
| 2026-09-03 | INR 51.70 | +3.28% | INR 54.00 | INR 54.00 | INR 47.05 | 232 |
| 2026-09-02 | INR 50.06 | +0.93% | INR 48.20 | INR 52.85 | INR 48.20 | 102 |
| 2026-09-01 | INR 49.60 | +0.40% | INR 50.00 | INR 50.00 | INR 49.60 | 59 |
| 2026-08-31 | INR 49.40 | -2.95% | INR 51.15 | INR 51.15 | INR 49.00 | 48 |
| 2026-08-28 | INR 50.90 | -2.30% | INR 50.90 | INR 50.90 | INR 50.90 | 10 |
| 2026-08-27 | INR 52.10 | -2.56% | INR 52.90 | INR 52.90 | INR 52.10 | 13 |
| 2026-08-26 | INR 53.47 | +9.12% | INR 50.00 | INR 53.95 | INR 50.00 | 139 |
| 2026-08-25 | INR 49.00 | -4.30% | INR 51.50 | INR 51.50 | INR 49.00 | 281 |
| 2026-08-24 | INR 51.20 | +0.79% | INR 51.25 | INR 51.25 | INR 47.00 | 9 |
| 2026-08-21 | INR 50.80 | +3.15% | INR 51.50 | INR 51.50 | INR 47.00 | 112 |
| 2026-08-20 | INR 49.25 | -0.89% | INR 49.50 | INR 49.50 | INR 49.00 | 487 |
| 2026-08-19 | INR 49.69 | -1.27% | INR 48.05 | INR 49.69 | INR 48.00 | 967 |
| 2026-08-18 | INR 50.33 | — | INR 50.90 | INR 50.90 | INR 50.33 | 43 |