Lagnam Spintex Ltd. LAGNAM
NSE · India · Process Industries
INR 71.65-0.59 (-0.82%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 71.90 | -0.47% | INR 75.78 | INR 75.78 | INR 71.50 | 1.33K |
| 2026-09-30 | INR 72.24 | +0.31% | INR 72.15 | INR 74.90 | INR 72.02 | 1.58K |
| 2026-09-29 | INR 72.02 | -1.37% | INR 73.99 | INR 73.99 | INR 71.12 | 12.94K |
| 2026-09-28 | INR 73.02 | -2.63% | INR 74.99 | INR 74.99 | INR 72.00 | 1.17K |
| 2026-09-25 | INR 74.99 | 0.00% | INR 76.48 | INR 76.48 | INR 73.15 | 938 |
| 2026-09-24 | INR 74.99 | -0.01% | INR 74.00 | INR 75.00 | INR 72.81 | 2.83K |
| 2026-09-23 | INR 75.00 | +1.34% | INR 74.50 | INR 75.00 | INR 73.34 | 2.58K |
| 2026-09-22 | INR 74.01 | -1.97% | INR 75.50 | INR 76.00 | INR 72.50 | 6.11K |
| 2026-09-21 | INR 75.50 | +4.37% | INR 73.70 | INR 76.50 | INR 71.64 | 19.31K |
| 2026-09-18 | INR 72.34 | +2.99% | INR 73.00 | INR 73.00 | INR 68.10 | 15.92K |
| 2026-09-17 | INR 70.24 | -1.49% | INR 73.40 | INR 73.40 | INR 69.15 | 5.72K |
| 2026-09-16 | INR 71.30 | +0.21% | INR 71.03 | INR 72.99 | INR 69.13 | 977 |
| 2026-09-15 | INR 71.15 | -1.94% | INR 72.90 | INR 74.90 | INR 70.40 | 8.60K |
| 2026-09-11 | INR 72.56 | +0.04% | INR 72.53 | INR 72.80 | INR 71.00 | 2.87K |
| 2026-09-10 | INR 72.53 | -2.68% | INR 76.39 | INR 76.39 | INR 70.56 | 18.62K |
| 2026-09-09 | INR 74.53 | +0.03% | INR 75.99 | INR 76.00 | INR 73.00 | 3.26K |
| 2026-09-08 | INR 74.51 | -0.05% | INR 77.40 | INR 77.40 | INR 74.15 | 688 |
| 2026-09-07 | INR 74.55 | -0.33% | INR 74.05 | INR 76.00 | INR 74.05 | 2.07K |
| 2026-09-04 | INR 74.80 | +0.54% | INR 74.63 | INR 77.27 | INR 74.00 | 23.02K |
| 2026-09-03 | INR 74.40 | -0.69% | INR 74.00 | INR 76.98 | INR 74.00 | 2.88K |
| 2026-09-02 | INR 74.92 | -1.33% | INR 76.90 | INR 76.90 | INR 72.60 | 5.21K |
| 2026-09-01 | INR 75.93 | -0.59% | INR 76.05 | INR 78.00 | INR 75.22 | 12.57K |
| 2026-08-31 | INR 76.38 | -0.24% | INR 76.99 | INR 77.80 | INR 76.05 | 1.20K |
| 2026-08-28 | INR 76.56 | +1.44% | INR 77.48 | INR 78.31 | INR 76.21 | 3.98K |
| 2026-08-27 | INR 75.47 | -0.11% | INR 75.57 | INR 76.00 | INR 75.25 | 4.79K |
| 2026-08-26 | INR 75.55 | -0.50% | INR 75.75 | INR 76.00 | INR 74.18 | 4.91K |
| 2026-08-25 | INR 75.93 | -0.04% | INR 74.60 | INR 76.99 | INR 74.60 | 3.06K |
| 2026-08-24 | INR 75.96 | -1.24% | INR 77.99 | INR 78.00 | INR 74.05 | 4.71K |
| 2026-08-21 | INR 76.91 | -0.31% | INR 77.00 | INR 77.50 | INR 76.75 | 2.98K |
| 2026-08-20 | INR 77.15 | -1.00% | INR 78.31 | INR 78.31 | INR 76.50 | 9.60K |
| 2026-08-19 | INR 77.93 | +0.15% | INR 77.43 | INR 78.50 | INR 76.26 | 21.70K |
| 2026-08-18 | INR 77.81 | -0.17% | INR 77.60 | INR 79.95 | INR 77.40 | 40.46K |
| 2026-08-17 | INR 77.94 | -1.08% | INR 79.95 | INR 81.30 | INR 77.03 | 9.06K |
| 2026-08-14 | INR 78.79 | +0.64% | INR 79.02 | INR 79.95 | INR 77.22 | 11.38K |
| 2026-08-13 | INR 78.29 | -2.75% | INR 80.55 | INR 81.49 | INR 77.62 | 10.74K |
| 2026-08-12 | INR 80.50 | -2.70% | INR 82.58 | INR 83.27 | INR 78.35 | 6.95K |
| 2026-08-11 | INR 82.73 | +0.73% | INR 82.10 | INR 84.15 | INR 82.10 | 3.57K |
| 2026-08-10 | INR 82.13 | -1.45% | INR 85.00 | INR 85.00 | INR 80.10 | 11.25K |
| 2026-08-07 | INR 83.34 | -1.42% | INR 85.10 | INR 85.10 | INR 82.00 | 9.22K |
| 2026-08-06 | INR 84.54 | -2.19% | INR 86.31 | INR 86.90 | INR 84.50 | 14.38K |
| 2026-08-05 | INR 86.43 | +0.33% | INR 88.00 | INR 88.50 | INR 85.99 | 15.15K |
| 2026-08-04 | INR 86.15 | -2.59% | INR 87.00 | INR 89.89 | INR 85.10 | 12.59K |
| 2026-08-03 | INR 88.44 | +2.43% | INR 85.80 | INR 89.50 | INR 85.00 | 24.81K |
| 2026-07-31 | INR 86.34 | -2.75% | INR 92.00 | INR 92.00 | INR 86.00 | 14.02K |
| 2026-07-30 | INR 88.78 | +1.54% | INR 88.01 | INR 92.00 | INR 85.79 | 31.99K |
| 2026-07-29 | INR 87.43 | -2.32% | INR 87.49 | INR 89.70 | INR 86.10 | 4.42K |
| 2026-07-28 | INR 89.51 | -0.96% | INR 92.00 | INR 92.00 | INR 88.40 | 9.54K |
| 2026-07-27 | INR 90.38 | +0.08% | INR 90.31 | INR 92.01 | INR 88.80 | 25.15K |
| 2026-07-24 | INR 90.31 | +0.80% | INR 89.35 | INR 92.00 | INR 86.51 | 13.26K |
| 2026-07-23 | INR 89.59 | +1.15% | INR 86.20 | INR 91.70 | INR 86.20 | 46.98K |
| 2026-07-22 | INR 88.57 | -0.15% | INR 88.20 | INR 90.00 | INR 85.80 | 5.19K |
| 2026-07-21 | INR 88.70 | -0.22% | INR 88.90 | INR 89.00 | INR 86.41 | 4.69K |
| 2026-07-20 | INR 88.90 | +1.18% | INR 87.86 | INR 92.00 | INR 85.35 | 17.04K |
| 2026-07-17 | INR 87.86 | +3.27% | INR 87.80 | INR 89.05 | INR 83.51 | 47.50K |
| 2026-07-16 | INR 85.08 | +4.32% | INR 81.00 | INR 95.90 | INR 79.00 | 80.94K |
| 2026-07-15 | INR 81.56 | +1.82% | INR 80.10 | INR 82.50 | INR 78.35 | 2.28K |
| 2026-07-14 | INR 80.10 | -2.31% | INR 81.99 | INR 81.99 | INR 78.60 | 1.64K |
| 2026-07-13 | INR 81.99 | +1.23% | INR 80.99 | INR 83.80 | INR 77.52 | 24.41K |
| 2026-07-10 | INR 80.99 | +1.94% | INR 79.45 | INR 82.03 | INR 79.45 | 6.93K |
| 2026-07-09 | INR 79.45 | +1.92% | INR 79.70 | INR 79.70 | INR 78.11 | 933 |
| 2026-07-08 | INR 77.95 | -2.56% | INR 80.00 | INR 80.00 | INR 77.10 | 2.23K |
| 2026-07-07 | INR 80.00 | +1.69% | INR 76.20 | INR 81.00 | INR 76.20 | 2.02K |
| 2026-07-06 | INR 78.67 | -2.07% | INR 79.52 | INR 81.29 | INR 78.50 | 3.01K |
| 2026-07-03 | INR 80.33 | +1.04% | INR 80.60 | INR 80.60 | INR 79.10 | 1.16K |
| 2026-07-02 | INR 79.50 | -0.54% | INR 79.10 | INR 79.90 | INR 78.11 | 2.23K |
| 2026-07-01 | INR 79.93 | +0.31% | INR 79.00 | INR 80.99 | INR 78.20 | 982 |
| 2026-06-30 | INR 79.68 | +4.22% | INR 79.10 | INR 79.95 | INR 77.45 | 4.70K |
| 2026-06-29 | INR 76.45 | -4.59% | INR 79.25 | INR 79.95 | INR 74.52 | 38.86K |
| 2026-06-26 | INR 80.13 | 0.00% | INR 80.13 | INR 80.13 | INR 80.13 | 0 |
| 2026-06-25 | INR 80.13 | -2.71% | INR 81.49 | INR 81.60 | INR 79.50 | 3.29K |
| 2026-06-24 | INR 82.36 | +1.64% | INR 81.20 | INR 83.90 | INR 79.20 | 10.70K |
| 2026-06-23 | INR 81.03 | -0.87% | INR 81.74 | INR 82.25 | INR 79.40 | 7.37K |
| 2026-06-22 | INR 81.74 | -0.90% | INR 82.00 | INR 86.08 | INR 81.10 | 5.55K |
| 2026-06-19 | INR 82.48 | +2.63% | INR 79.96 | INR 84.68 | INR 79.96 | 17.20K |
| 2026-06-18 | INR 80.37 | +0.21% | INR 82.80 | INR 82.80 | INR 77.22 | 4.34K |
| 2026-06-17 | INR 80.20 | -0.79% | INR 83.60 | INR 83.60 | INR 79.00 | 10.16K |
| 2026-06-16 | INR 80.84 | -0.38% | INR 81.15 | INR 82.39 | INR 77.15 | 7.56K |
| 2026-06-15 | INR 81.15 | +1.45% | INR 80.15 | INR 82.80 | INR 80.15 | 7.89K |
| 2026-06-12 | INR 79.99 | +0.62% | INR 81.70 | INR 81.70 | INR 77.56 | 2.39K |
| 2026-06-11 | INR 79.50 | +0.39% | INR 79.90 | INR 82.50 | INR 77.10 | 7.39K |
| 2026-06-10 | INR 79.19 | -1.79% | INR 81.95 | INR 81.95 | INR 79.00 | 409 |
| 2026-06-09 | INR 80.63 | +0.45% | INR 79.07 | INR 81.00 | INR 76.51 | 7.29K |
| 2026-06-08 | INR 80.27 | +1.94% | INR 78.74 | INR 82.15 | INR 78.61 | 5.55K |
| 2026-06-05 | INR 78.74 | -0.19% | INR 80.00 | INR 81.07 | INR 78.65 | 2.52K |
| 2026-06-04 | INR 78.89 | -2.22% | INR 81.08 | INR 81.08 | INR 78.66 | 8.93K |
| 2026-06-03 | INR 80.68 | +0.47% | INR 80.41 | INR 83.90 | INR 78.80 | 6.93K |
| 2026-06-02 | INR 80.30 | -4.45% | INR 85.89 | INR 85.89 | INR 79.51 | 33.56K |
| 2026-06-01 | INR 84.04 | +8.42% | INR 78.51 | INR 87.45 | INR 78.25 | 45.22K |
| 2026-05-29 | INR 77.51 | -2.44% | INR 81.39 | INR 81.39 | INR 77.13 | 3.03K |
| 2026-05-28 | INR 79.45 | 0.00% | INR 79.45 | INR 79.45 | INR 79.45 | 0 |