Lagercrantz Group AB Class B LAGR_B
OMXSTO · Sweden · Electronic Technology
SEK 227.40+2.00 (+0.89%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 225.40 | -0.53% | SEK 226.80 | SEK 231.80 | SEK 225.40 | 174.77K |
| 2026-09-29 | SEK 226.60 | +1.07% | SEK 225.20 | SEK 229.60 | SEK 225.20 | 223.76K |
| 2026-09-28 | SEK 224.20 | -0.80% | SEK 225.40 | SEK 227.60 | SEK 224.20 | 184.04K |
| 2026-09-25 | SEK 226.00 | +1.35% | SEK 225.00 | SEK 227.60 | SEK 224.00 | 173.89K |
| 2026-09-24 | SEK 223.00 | -2.28% | SEK 226.00 | SEK 228.20 | SEK 223.00 | 220.98K |
| 2026-09-23 | SEK 228.20 | -0.17% | SEK 228.60 | SEK 230.40 | SEK 226.20 | 215.13K |
| 2026-09-22 | SEK 228.60 | +2.05% | SEK 224.20 | SEK 228.80 | SEK 223.40 | 148.31K |
| 2026-09-21 | SEK 224.00 | +1.91% | SEK 222.00 | SEK 225.80 | SEK 221.20 | 130.29K |
| 2026-09-18 | SEK 219.80 | +0.55% | SEK 218.80 | SEK 223.40 | SEK 218.80 | 356.56K |
| 2026-09-17 | SEK 218.60 | +0.09% | SEK 218.40 | SEK 221.00 | SEK 217.40 | 253.55K |
| 2026-09-16 | SEK 218.40 | +2.25% | SEK 214.60 | SEK 220.00 | SEK 214.60 | 288.12K |
| 2026-09-15 | SEK 213.60 | +0.19% | SEK 213.20 | SEK 215.00 | SEK 209.20 | 199.90K |
| 2026-09-14 | SEK 213.20 | -3.53% | SEK 220.00 | SEK 221.00 | SEK 213.20 | 228.63K |
| 2026-09-11 | SEK 221.00 | +0.09% | SEK 220.80 | SEK 221.60 | SEK 217.60 | 260.66K |
| 2026-09-10 | SEK 220.80 | -0.99% | SEK 223.00 | SEK 224.20 | SEK 219.00 | 182.67K |
| 2026-09-09 | SEK 223.00 | -1.59% | SEK 227.20 | SEK 227.20 | SEK 220.40 | 199.55K |
| 2026-09-08 | SEK 226.60 | -0.26% | SEK 227.00 | SEK 228.20 | SEK 225.00 | 311.77K |
| 2026-09-07 | SEK 227.20 | +2.07% | SEK 223.00 | SEK 227.80 | SEK 223.00 | 233.58K |
| 2026-09-04 | SEK 222.60 | -1.33% | SEK 226.00 | SEK 228.00 | SEK 222.60 | 135.58K |
| 2026-09-03 | SEK 225.60 | +2.64% | SEK 220.80 | SEK 227.20 | SEK 220.40 | 267.37K |
| 2026-09-02 | SEK 219.80 | -0.90% | SEK 220.40 | SEK 222.20 | SEK 219.00 | 347.62K |
| 2026-09-01 | SEK 221.80 | -1.42% | SEK 225.00 | SEK 226.00 | SEK 221.20 | 428.83K |
| 2026-08-31 | SEK 225.00 | -1.57% | SEK 227.40 | SEK 227.80 | SEK 223.20 | 678.86K |
| 2026-08-28 | SEK 228.60 | +0.44% | SEK 228.40 | SEK 229.80 | SEK 227.80 | 113.99K |
| 2026-08-27 | SEK 227.60 | +0.26% | SEK 227.00 | SEK 228.60 | SEK 226.00 | 144.64K |
| 2026-08-26 | SEK 227.00 | -0.87% | SEK 226.00 | SEK 228.60 | SEK 226.00 | 169.71K |
| 2026-08-25 | SEK 229.00 | +1.69% | SEK 225.20 | SEK 231.20 | SEK 225.20 | 163.15K |
| 2026-08-24 | SEK 225.20 | +0.45% | SEK 224.20 | SEK 227.40 | SEK 223.80 | 181.70K |
| 2026-08-21 | SEK 224.20 | +0.99% | SEK 223.00 | SEK 225.40 | SEK 221.40 | 237.90K |
| 2026-08-20 | SEK 222.00 | +1.00% | SEK 220.00 | SEK 223.40 | SEK 218.60 | 168.10K |
| 2026-08-19 | SEK 219.80 | -1.61% | SEK 223.40 | SEK 224.60 | SEK 218.80 | 233.00K |
| 2026-08-18 | SEK 223.40 | -2.27% | SEK 228.00 | SEK 228.00 | SEK 223.00 | 156.71K |
| 2026-08-17 | SEK 228.60 | +0.09% | SEK 229.00 | SEK 230.40 | SEK 228.00 | 110.87K |
| 2026-08-14 | SEK 228.40 | -0.61% | SEK 230.20 | SEK 230.80 | SEK 227.40 | 169.65K |
| 2026-08-13 | SEK 229.80 | -1.03% | SEK 232.20 | SEK 233.20 | SEK 229.80 | 172.81K |
| 2026-08-12 | SEK 232.20 | +0.78% | SEK 231.20 | SEK 235.00 | SEK 230.40 | 133.82K |
| 2026-08-11 | SEK 230.40 | -1.37% | SEK 234.20 | SEK 234.40 | SEK 230.40 | 223.78K |
| 2026-08-10 | SEK 233.60 | -1.10% | SEK 237.00 | SEK 238.80 | SEK 232.80 | 210.93K |
| 2026-08-07 | SEK 236.20 | +0.77% | SEK 236.00 | SEK 239.60 | SEK 233.80 | 144.51K |
| 2026-08-06 | SEK 234.40 | +0.26% | SEK 234.80 | SEK 236.40 | SEK 233.20 | 141.38K |
| 2026-08-05 | SEK 233.80 | +0.86% | SEK 234.00 | SEK 236.60 | SEK 232.60 | 230.74K |
| 2026-08-04 | SEK 231.80 | +1.76% | SEK 228.60 | SEK 232.20 | SEK 228.00 | 159.88K |
| 2026-08-03 | SEK 227.80 | +1.70% | SEK 225.00 | SEK 229.20 | SEK 223.20 | 204.66K |
| 2026-07-31 | SEK 224.00 | -0.18% | SEK 225.00 | SEK 229.80 | SEK 224.00 | 141.16K |
| 2026-07-30 | SEK 224.40 | +2.65% | SEK 219.60 | SEK 225.60 | SEK 218.60 | 204.59K |
| 2026-07-29 | SEK 218.60 | -1.18% | SEK 221.20 | SEK 223.40 | SEK 218.60 | 145.58K |
| 2026-07-28 | SEK 221.20 | -1.25% | SEK 224.00 | SEK 224.00 | SEK 220.00 | 229.52K |
| 2026-07-27 | SEK 224.00 | -0.44% | SEK 225.60 | SEK 228.80 | SEK 223.20 | 188.59K |
| 2026-07-24 | SEK 225.00 | +0.54% | SEK 223.40 | SEK 227.00 | SEK 222.80 | 136.01K |
| 2026-07-23 | SEK 223.80 | -1.06% | SEK 227.00 | SEK 227.00 | SEK 223.00 | 191.37K |
| 2026-07-22 | SEK 226.20 | -1.22% | SEK 227.40 | SEK 229.20 | SEK 225.00 | 223.03K |
| 2026-07-21 | SEK 229.00 | -0.35% | SEK 230.80 | SEK 231.60 | SEK 224.80 | 312.17K |
| 2026-07-20 | SEK 229.80 | +0.79% | SEK 236.00 | SEK 241.40 | SEK 229.80 | 297.43K |
| 2026-07-17 | SEK 228.00 | -7.09% | SEK 225.20 | SEK 236.00 | SEK 207.20 | 1.13M |
| 2026-07-16 | SEK 245.40 | +1.24% | SEK 242.60 | SEK 246.80 | SEK 240.80 | 179.37K |
| 2026-07-15 | SEK 242.40 | 0.00% | SEK 242.80 | SEK 246.00 | SEK 242.20 | 127.82K |
| 2026-07-14 | SEK 242.40 | +2.11% | SEK 236.00 | SEK 243.60 | SEK 235.60 | 96.33K |
| 2026-07-13 | SEK 237.40 | -1.25% | SEK 236.00 | SEK 238.20 | SEK 235.00 | 108.35K |
| 2026-07-10 | SEK 240.40 | -0.08% | SEK 241.00 | SEK 241.00 | SEK 236.80 | 87.15K |
| 2026-07-09 | SEK 240.60 | +2.30% | SEK 240.00 | SEK 242.60 | SEK 238.40 | 149.50K |
| 2026-07-08 | SEK 235.20 | -2.89% | SEK 242.20 | SEK 242.20 | SEK 232.80 | 148.05K |
| 2026-07-07 | SEK 242.20 | -1.78% | SEK 245.60 | SEK 246.40 | SEK 241.80 | 196.51K |
| 2026-07-06 | SEK 246.60 | -1.36% | SEK 250.00 | SEK 250.00 | SEK 243.60 | 174.53K |
| 2026-07-03 | SEK 250.00 | +2.71% | SEK 245.20 | SEK 251.00 | SEK 244.80 | 201.70K |
| 2026-07-02 | SEK 243.40 | -4.02% | SEK 253.20 | SEK 253.20 | SEK 243.40 | 385.73K |
| 2026-07-01 | SEK 253.60 | -0.47% | SEK 254.80 | SEK 254.80 | SEK 249.40 | 148.99K |
| 2026-06-30 | SEK 254.80 | +1.68% | SEK 252.00 | SEK 255.80 | SEK 250.60 | 397.60K |
| 2026-06-29 | SEK 250.60 | -1.34% | SEK 254.00 | SEK 257.40 | SEK 249.40 | 94.62K |
| 2026-06-26 | SEK 254.00 | -0.24% | SEK 252.80 | SEK 254.00 | SEK 250.20 | 155.10K |
| 2026-06-25 | SEK 254.60 | -0.08% | SEK 255.00 | SEK 258.80 | SEK 253.80 | 228.17K |
| 2026-06-24 | SEK 254.80 | +1.51% | SEK 254.00 | SEK 255.00 | SEK 249.00 | 150.09K |
| 2026-06-23 | SEK 251.00 | -1.95% | SEK 252.00 | SEK 252.20 | SEK 249.20 | 157.61K |
| 2026-06-22 | SEK 256.00 | +0.63% | SEK 254.00 | SEK 256.00 | SEK 247.80 | 206.74K |
| 2026-06-18 | SEK 254.40 | +0.08% | SEK 254.00 | SEK 256.40 | SEK 250.20 | 221.10K |
| 2026-06-17 | SEK 254.20 | +0.63% | SEK 252.60 | SEK 254.20 | SEK 251.20 | 125.65K |
| 2026-06-16 | SEK 252.60 | +1.04% | SEK 250.80 | SEK 254.80 | SEK 250.20 | 147.76K |
| 2026-06-15 | SEK 250.00 | +1.79% | SEK 252.00 | SEK 254.80 | SEK 249.40 | 117.16K |
| 2026-06-12 | SEK 245.60 | +1.57% | SEK 247.40 | SEK 248.80 | SEK 243.40 | 78.18K |
| 2026-06-11 | SEK 241.80 | -1.39% | SEK 243.20 | SEK 245.20 | SEK 241.00 | 69.34K |
| 2026-06-10 | SEK 245.20 | -0.65% | SEK 247.00 | SEK 249.00 | SEK 242.60 | 70.88K |
| 2026-06-09 | SEK 246.80 | -1.59% | SEK 252.00 | SEK 253.00 | SEK 246.80 | 177.84K |
| 2026-06-08 | SEK 250.80 | +0.56% | SEK 244.00 | SEK 251.40 | SEK 243.00 | 128.58K |
| 2026-06-05 | SEK 249.40 | -1.97% | SEK 254.00 | SEK 254.60 | SEK 249.40 | 164.16K |
| 2026-06-04 | SEK 254.40 | -0.47% | SEK 251.80 | SEK 258.00 | SEK 251.60 | 165.17K |
| 2026-06-03 | SEK 255.60 | +1.43% | SEK 251.00 | SEK 255.60 | SEK 249.40 | 192.08K |
| 2026-06-02 | SEK 252.00 | +1.20% | SEK 251.60 | SEK 252.80 | SEK 249.40 | 167.26K |
| 2026-06-01 | SEK 249.00 | -2.51% | SEK 255.40 | SEK 255.60 | SEK 247.20 | 216.09K |
| 2026-05-29 | SEK 255.40 | +1.51% | SEK 253.20 | SEK 255.80 | SEK 251.40 | 520.26K |
| 2026-05-28 | SEK 251.60 | -1.64% | SEK 254.80 | SEK 255.80 | SEK 250.60 | 145.25K |
| 2026-05-27 | SEK 255.80 | -1.92% | SEK 261.00 | SEK 263.20 | SEK 253.40 | 190.01K |