Lahoti Overseas Limited LAHOTIOV
NSE · India · Process Industries
INR 39.20-2.05 (-4.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 39.26 | -4.82% | INR 41.00 | INR 41.00 | INR 39.20 | 1.92K |
| 2026-09-30 | INR 41.25 | +5.07% | INR 40.00 | INR 42.00 | INR 40.00 | 7.76K |
| 2026-09-29 | INR 39.26 | -2.34% | INR 41.00 | INR 41.00 | INR 39.19 | 4.17K |
| 2026-09-28 | INR 40.20 | +0.75% | INR 40.80 | INR 40.80 | INR 39.20 | 5.18K |
| 2026-09-25 | INR 39.90 | +4.23% | INR 39.80 | INR 40.00 | INR 38.90 | 3.66K |
| 2026-09-24 | INR 38.28 | -6.11% | INR 41.00 | INR 41.00 | INR 37.00 | 14.26K |
| 2026-09-23 | INR 40.77 | +0.22% | INR 40.67 | INR 42.00 | INR 40.67 | 2.96K |
| 2026-09-22 | INR 40.68 | +1.98% | INR 39.98 | INR 40.97 | INR 39.56 | 1.42K |
| 2026-09-21 | INR 39.89 | +1.60% | INR 40.45 | INR 40.45 | INR 39.50 | 3.17K |
| 2026-09-18 | INR 39.26 | -0.13% | INR 39.32 | INR 40.48 | INR 39.20 | 5.60K |
| 2026-09-17 | INR 39.31 | -2.77% | INR 40.00 | INR 40.49 | INR 39.31 | 200 |
| 2026-09-16 | INR 40.43 | +2.93% | INR 40.99 | INR 40.99 | INR 39.20 | 1.64K |
| 2026-09-15 | INR 39.28 | -3.13% | INR 40.60 | INR 40.97 | INR 39.25 | 13.28K |
| 2026-09-11 | INR 40.55 | -1.43% | INR 41.00 | INR 41.50 | INR 40.16 | 11.07K |
| 2026-09-10 | INR 41.14 | -0.56% | INR 41.38 | INR 42.80 | INR 37.64 | 32.79K |
| 2026-09-09 | INR 41.37 | -0.02% | INR 41.04 | INR 42.59 | INR 41.04 | 7.85K |
| 2026-09-08 | INR 41.38 | -5.95% | INR 44.01 | INR 44.90 | INR 40.10 | 7.48K |
| 2026-09-07 | INR 44.00 | +2.14% | INR 43.94 | INR 45.00 | INR 42.00 | 4.17K |
| 2026-09-04 | INR 43.08 | -4.44% | INR 46.00 | INR 46.00 | INR 43.00 | 3.70K |
| 2026-09-03 | INR 45.08 | +7.38% | INR 41.01 | INR 46.95 | INR 41.01 | 128.07K |
| 2026-09-02 | INR 41.98 | -0.02% | INR 42.19 | INR 43.00 | INR 40.76 | 6.72K |
| 2026-09-01 | INR 41.99 | +4.22% | INR 40.29 | INR 42.00 | INR 40.29 | 2.57K |
| 2026-08-31 | INR 40.29 | -1.03% | INR 41.80 | INR 41.80 | INR 40.13 | 820 |
| 2026-08-28 | INR 40.71 | -2.42% | INR 41.10 | INR 42.00 | INR 40.50 | 6.37K |
| 2026-08-27 | INR 41.72 | -2.34% | INR 43.00 | INR 43.00 | INR 41.72 | 22 |
| 2026-08-26 | INR 42.72 | +1.30% | INR 42.99 | INR 42.99 | INR 41.63 | 5.08K |
| 2026-08-25 | INR 42.17 | +0.52% | INR 41.75 | INR 42.49 | INR 41.51 | 2.41K |
| 2026-08-24 | INR 41.95 | +0.82% | INR 42.49 | INR 42.50 | INR 41.00 | 1.62K |
| 2026-08-21 | INR 41.61 | +1.96% | INR 40.99 | INR 42.00 | INR 40.03 | 5.79K |
| 2026-08-20 | INR 40.81 | -0.85% | INR 42.05 | INR 42.99 | INR 39.31 | 16.05K |
| 2026-08-19 | INR 41.16 | -2.65% | INR 42.00 | INR 42.49 | INR 41.01 | 6.51K |
| 2026-08-18 | INR 42.28 | — | INR 42.98 | INR 43.50 | INR 42.11 | 885 |