Lakeland Industries, Inc. LAKE
NASDAQ · United States · Consumer Non-Durables
$9.880.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.89 | +0.10% | $9.88 | $9.89 | $9.62 | 12.20K |
| 2026-09-30 | $9.88 | -4.91% | $10.27 | $10.35 | $9.88 | 31.30K |
| 2026-09-29 | $10.39 | +1.17% | $10.26 | $10.45 | $10.09 | 50.80K |
| 2026-09-28 | $10.27 | -2.19% | $10.38 | $10.52 | $9.98 | 75.10K |
| 2026-09-25 | $10.50 | +0.10% | $10.56 | $10.76 | $10.35 | 49.70K |
| 2026-09-24 | $10.49 | +2.84% | $10.15 | $10.55 | $10.15 | 17.90K |
| 2026-09-23 | $10.20 | -0.29% | $10.24 | $10.34 | $9.93 | 62.20K |
| 2026-09-22 | $10.23 | +0.79% | $10.10 | $10.46 | $10.10 | 35.90K |
| 2026-09-21 | $10.15 | -1.36% | $10.18 | $10.27 | $10.04 | 33.40K |
| 2026-09-18 | $10.29 | -1.91% | $10.35 | $10.41 | $9.78 | 163.20K |
| 2026-09-17 | $10.49 | +0.77% | $10.41 | $10.73 | $10.32 | 36.30K |
| 2026-09-16 | $10.41 | -0.48% | $10.45 | $10.49 | $10.05 | 35.30K |
| 2026-09-15 | $10.46 | +0.77% | $10.24 | $10.48 | $10.07 | 36.70K |
| 2026-09-14 | $10.38 | +2.98% | $10.00 | $10.42 | $10.00 | 49.70K |
| 2026-09-11 | $10.08 | +4.56% | $9.56 | $10.15 | $9.40 | 87.50K |
| 2026-09-10 | $9.64 | -12.92% | $10.53 | $10.76 | $8.81 | 272.80K |
| 2026-09-09 | $11.07 | -3.82% | $11.52 | $11.82 | $11.00 | 110.70K |
| 2026-09-08 | $11.51 | -3.68% | $11.83 | $11.99 | $11.42 | 56.70K |
| 2026-09-04 | $11.95 | -1.48% | $12.12 | $12.13 | $11.80 | 21.90K |
| 2026-09-03 | $12.13 | +3.50% | $11.75 | $12.15 | $11.67 | 36.70K |
| 2026-09-02 | $11.72 | -0.17% | $11.74 | $12.11 | $11.72 | 33.90K |
| 2026-09-01 | $11.74 | +0.95% | $11.62 | $11.91 | $11.62 | 23.30K |
| 2026-08-31 | $11.63 | -1.94% | $11.77 | $11.90 | $11.56 | 26.20K |
| 2026-08-28 | $11.86 | -0.75% | $11.90 | $12.24 | $11.72 | 23.50K |
| 2026-08-27 | $11.95 | +1.10% | $11.82 | $11.99 | $11.69 | 27.70K |
| 2026-08-26 | $11.82 | +2.60% | $11.54 | $12.09 | $11.54 | 49.50K |
| 2026-08-25 | $11.52 | +1.23% | $11.37 | $11.90 | $11.37 | 82.70K |
| 2026-08-24 | $11.38 | +1.16% | $11.30 | $11.39 | $11.15 | 58.30K |
| 2026-08-21 | $11.25 | 0.00% | $11.26 | $11.39 | $11.00 | 77.00K |
| 2026-08-20 | $11.25 | -7.64% | $12.02 | $12.05 | $11.18 | 86.00K |
| 2026-08-19 | $12.18 | +2.78% | $11.87 | $12.22 | $11.84 | 95.50K |
| 2026-08-18 | $11.85 | +0.77% | $11.71 | $12.02 | $11.62 | 47.30K |
| 2026-08-17 | $11.76 | -0.84% | $11.86 | $12.19 | $11.74 | 43.90K |
| 2026-08-14 | $11.86 | -0.25% | $11.88 | $12.07 | $11.83 | 39.80K |
| 2026-08-13 | $11.89 | -1.25% | $11.99 | $12.21 | $11.55 | 83.80K |
| 2026-08-12 | $12.04 | -0.91% | $12.14 | $12.33 | $11.80 | 59.20K |
| 2026-08-11 | $12.15 | +0.83% | $12.02 | $12.39 | $11.99 | 55.10K |
| 2026-08-10 | $12.05 | +0.17% | $11.89 | $12.12 | $11.49 | 72.60K |
| 2026-08-07 | $12.03 | +1.35% | $11.91 | $12.28 | $11.82 | 68.40K |
| 2026-08-06 | $11.87 | -4.58% | $12.30 | $12.70 | $11.77 | 93.80K |
| 2026-08-05 | $12.44 | +3.24% | $11.99 | $12.49 | $11.99 | 32.70K |
| 2026-08-04 | $12.05 | +1.43% | $11.77 | $12.10 | $11.75 | 45.40K |
| 2026-08-03 | $11.88 | +4.21% | $11.40 | $12.06 | $11.40 | 40.80K |
| 2026-07-31 | $11.40 | +3.26% | $11.03 | $11.42 | $11.00 | 53.10K |
| 2026-07-30 | $11.04 | +1.19% | $10.72 | $11.16 | $10.72 | 44.40K |
| 2026-07-29 | $10.91 | +1.68% | $10.61 | $10.95 | $10.33 | 70.80K |
| 2026-07-28 | $10.73 | -0.37% | $10.77 | $11.07 | $10.71 | 60.50K |
| 2026-07-27 | $10.77 | +0.09% | $10.77 | $10.90 | $10.70 | 24.30K |
| 2026-07-24 | $10.76 | -0.55% | $10.70 | $10.97 | $10.58 | 41.10K |
| 2026-07-23 | $10.82 | -3.82% | $11.00 | $11.10 | $10.56 | 104.00K |
| 2026-07-22 | $11.25 | -1.92% | $11.42 | $11.68 | $11.25 | 49.90K |
| 2026-07-21 | $11.47 | -0.17% | $11.49 | $11.59 | $11.28 | 51.10K |
| 2026-07-20 | $11.49 | +0.52% | $11.43 | $11.56 | $10.88 | 136.10K |
| 2026-07-17 | $11.43 | -0.17% | $11.46 | $11.53 | $11.17 | 62.00K |
| 2026-07-16 | $11.45 | +2.32% | $11.23 | $11.64 | $11.23 | 42.70K |
| 2026-07-15 | $11.19 | +4.19% | $10.93 | $11.43 | $10.90 | 59.20K |
| 2026-07-14 | $10.74 | -2.36% | $11.00 | $11.00 | $10.58 | 37.90K |
| 2026-07-13 | $11.00 | -0.27% | $11.03 | $11.19 | $10.93 | 46.20K |
| 2026-07-10 | $11.03 | -0.63% | $11.05 | $11.24 | $10.92 | 83.20K |
| 2026-07-09 | $11.10 | -1.33% | $11.12 | $11.22 | $10.94 | 27.70K |
| 2026-07-08 | $11.25 | -4.98% | $11.65 | $11.77 | $11.21 | 84.30K |
| 2026-07-07 | $11.84 | -2.39% | $12.13 | $12.19 | $11.53 | 70.20K |
| 2026-07-06 | $12.13 | -1.86% | $12.25 | $12.48 | $12.08 | 99.20K |
| 2026-07-02 | $12.36 | +6.55% | $11.60 | $12.44 | $11.60 | 156.10K |
| 2026-07-01 | $11.60 | +8.51% | $10.69 | $11.66 | $10.43 | 142.40K |
| 2026-06-30 | $10.69 | -1.93% | $10.80 | $10.94 | $10.26 | 117.80K |
| 2026-06-29 | $10.90 | +0.93% | $10.81 | $11.30 | $10.62 | 141.90K |
| 2026-06-26 | $10.80 | -0.18% | $10.96 | $11.50 | $10.63 | 1.18M |
| 2026-06-25 | $10.82 | -1.37% | $10.94 | $11.27 | $10.50 | 126.00K |
| 2026-06-24 | $10.97 | +5.28% | $10.44 | $11.32 | $10.44 | 248.50K |
| 2026-06-23 | $10.42 | +6.65% | $9.71 | $10.48 | $9.71 | 66.80K |
| 2026-06-22 | $9.77 | -3.08% | $9.93 | $10.04 | $9.65 | 93.60K |
| 2026-06-18 | $10.08 | 0.00% | $10.26 | $10.35 | $9.91 | 86.10K |
| 2026-06-17 | $10.08 | +1.51% | $9.88 | $10.56 | $9.88 | 107.40K |
| 2026-06-16 | $9.93 | -4.70% | $10.32 | $10.39 | $9.86 | 97.50K |
| 2026-06-15 | $10.42 | -5.10% | $11.00 | $11.04 | $10.27 | 155.50K |
| 2026-06-12 | $10.98 | +1.39% | $10.79 | $11.35 | $10.77 | 130.10K |
| 2026-06-11 | $10.83 | -4.58% | $11.45 | $11.95 | $10.72 | 355.50K |
| 2026-06-10 | $11.35 | +18.97% | $10.77 | $11.96 | $10.52 | 785.50K |
| 2026-06-09 | $9.54 | +1.38% | $9.51 | $9.98 | $9.16 | 1.13M |
| 2026-06-08 | $9.41 | +1.40% | $9.33 | $9.63 | $9.26 | 67.00K |
| 2026-06-05 | $9.28 | -6.73% | $9.81 | $10.17 | $9.13 | 59.10K |
| 2026-06-04 | $9.95 | +1.63% | $9.94 | $10.10 | $9.75 | 45.90K |
| 2026-06-03 | $9.79 | -4.11% | $10.03 | $10.03 | $9.60 | 75.30K |
| 2026-06-02 | $10.21 | -3.22% | $10.38 | $10.52 | $10.04 | 74.60K |
| 2026-06-01 | $10.55 | -2.50% | $10.71 | $10.71 | $10.33 | 54.20K |
| 2026-05-29 | $10.82 | -1.01% | $10.83 | $10.95 | $10.73 | 64.80K |
| 2026-05-28 | $10.93 | +1.30% | $10.70 | $11.28 | $10.48 | 157.50K |
| 2026-05-27 | $10.79 | +1.31% | $10.66 | $11.00 | $10.66 | 76.40K |
| 2026-05-26 | $10.65 | +2.11% | $10.51 | $10.70 | $10.33 | 95.10K |