Lakshmi Mills Co. Ltd. LAKSHMIMIL
NSE · India · Process Industries
INR 7,839.00+206.50 (+2.71%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 7,632.50 | +0.16% | INR 7,650.00 | INR 7,874.00 | INR 7,620.00 | 38 |
| 2026-09-29 | INR 7,620.00 | -0.90% | INR 7,600.00 | INR 7,799.50 | INR 7,500.50 | 65 |
| 2026-09-28 | INR 7,689.50 | -0.51% | INR 7,704.00 | INR 7,710.00 | INR 7,689.00 | 18 |
| 2026-09-25 | INR 7,729.00 | -0.66% | INR 8,001.00 | INR 8,001.00 | INR 7,600.00 | 87 |
| 2026-09-24 | INR 7,780.50 | +0.83% | INR 8,066.00 | INR 8,066.00 | INR 7,721.00 | 20 |
| 2026-09-23 | INR 7,716.50 | +0.21% | INR 7,943.00 | INR 7,943.00 | INR 7,716.00 | 19 |
| 2026-09-22 | INR 7,700.00 | -0.65% | INR 7,755.00 | INR 7,755.00 | INR 7,700.00 | 7 |
| 2026-09-21 | INR 7,750.00 | +1.25% | INR 7,655.00 | INR 7,750.00 | INR 7,600.00 | 40 |
| 2026-09-18 | INR 7,654.00 | -3.95% | INR 7,654.00 | INR 7,654.00 | INR 7,654.00 | 1 |
| 2026-09-17 | INR 7,968.50 | +1.51% | INR 7,850.00 | INR 7,969.00 | INR 7,850.00 | 5 |
| 2026-09-16 | INR 7,850.00 | +3.77% | INR 7,760.00 | INR 7,850.00 | INR 7,554.00 | 10 |
| 2026-09-15 | INR 7,565.00 | -3.01% | INR 7,799.00 | INR 8,000.00 | INR 7,565.00 | 96 |
| 2026-09-11 | INR 7,800.00 | 0.00% | INR 7,760.00 | INR 7,835.00 | INR 7,540.00 | 30 |
| 2026-09-10 | INR 7,800.00 | 0.00% | INR 7,800.00 | INR 7,800.00 | INR 7,800.00 | 0 |
| 2026-09-09 | INR 7,800.00 | -2.48% | INR 7,979.50 | INR 7,979.50 | INR 7,800.00 | 5 |
| 2026-09-08 | INR 7,998.50 | +3.42% | INR 8,045.00 | INR 8,045.00 | INR 7,751.00 | 9 |
| 2026-09-07 | INR 7,734.00 | +1.48% | INR 7,671.50 | INR 7,900.00 | INR 7,625.00 | 22 |
| 2026-09-04 | INR 7,621.00 | -2.29% | INR 7,621.00 | INR 7,800.00 | INR 7,621.00 | 29 |
| 2026-09-03 | INR 7,800.00 | -1.60% | INR 7,980.00 | INR 8,000.00 | INR 7,700.00 | 42 |
| 2026-09-02 | INR 7,927.00 | -0.91% | INR 7,950.00 | INR 8,086.00 | INR 7,700.00 | 222 |
| 2026-09-01 | INR 8,000.00 | 0.00% | INR 8,000.00 | INR 8,100.00 | INR 7,901.00 | 27 |
| 2026-08-31 | INR 8,000.00 | -4.42% | INR 8,050.00 | INR 8,050.00 | INR 8,000.00 | 21 |
| 2026-08-28 | INR 8,370.00 | +0.87% | INR 8,300.00 | INR 8,375.00 | INR 8,288.00 | 9 |
| 2026-08-27 | INR 8,298.00 | -0.01% | INR 8,011.00 | INR 8,298.00 | INR 8,011.00 | 3 |
| 2026-08-26 | INR 8,299.00 | +3.47% | INR 7,800.50 | INR 8,299.00 | INR 7,800.50 | 5 |
| 2026-08-25 | INR 8,020.50 | -1.76% | INR 8,120.00 | INR 8,350.00 | INR 7,900.00 | 30 |
| 2026-08-24 | INR 8,164.00 | -2.16% | INR 8,499.00 | INR 8,499.00 | INR 8,100.50 | 20 |
| 2026-08-21 | INR 8,344.50 | — | INR 8,350.00 | INR 8,490.00 | INR 8,300.00 | 54 |