Lorenzini Apparels Ltd. LAL
NSE · India · Consumer Non-Durables
INR 8.45+0.03 (+0.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 8.45 | +0.36% | INR 8.45 | INR 8.78 | INR 8.40 | 48.29K |
| 2026-09-30 | INR 8.42 | -1.52% | INR 8.55 | INR 8.90 | INR 8.40 | 7.95K |
| 2026-09-29 | INR 8.55 | -1.61% | INR 8.76 | INR 8.76 | INR 8.53 | 4.76K |
| 2026-09-28 | INR 8.69 | -1.59% | INR 8.61 | INR 8.98 | INR 8.51 | 32.31K |
| 2026-09-25 | INR 8.83 | -2.65% | INR 9.20 | INR 9.22 | INR 8.63 | 15.17K |
| 2026-09-24 | INR 9.07 | +5.83% | INR 8.72 | INR 9.49 | INR 8.47 | 163.99K |
| 2026-09-23 | INR 8.57 | -1.04% | INR 8.74 | INR 8.89 | INR 8.52 | 17.23K |
| 2026-09-22 | INR 8.66 | +0.58% | INR 8.85 | INR 8.92 | INR 8.28 | 320.61K |
| 2026-09-21 | INR 8.61 | -2.82% | INR 8.98 | INR 8.98 | INR 8.55 | 19.96K |
| 2026-09-18 | INR 8.86 | +3.75% | INR 8.96 | INR 8.96 | INR 8.65 | 223.61K |
| 2026-09-17 | INR 8.54 | -2.62% | INR 8.85 | INR 8.91 | INR 8.26 | 33.05K |
| 2026-09-16 | INR 8.77 | -2.45% | INR 8.99 | INR 9.05 | INR 8.49 | 438.07K |
| 2026-09-15 | INR 8.99 | +1.81% | INR 8.80 | INR 9.88 | INR 8.76 | 18.61K |
| 2026-09-14 | INR 8.83 | 0.00% | INR 8.83 | INR 8.83 | INR 8.83 | 0 |
| 2026-09-11 | INR 8.83 | -0.67% | INR 8.89 | INR 9.19 | INR 8.80 | 20.41K |
| 2026-09-10 | INR 8.89 | -2.31% | INR 9.37 | INR 9.37 | INR 8.80 | 46.05K |
| 2026-09-09 | INR 9.10 | +1.90% | INR 8.93 | INR 9.97 | INR 8.65 | 68.00K |
| 2026-09-08 | INR 8.93 | +0.79% | INR 8.88 | INR 8.99 | INR 8.88 | 8.10K |
| 2026-09-07 | INR 8.86 | -0.56% | INR 8.87 | INR 9.06 | INR 8.81 | 18.98K |
| 2026-09-04 | INR 8.91 | -1.00% | INR 8.81 | INR 9.15 | INR 8.81 | 30.22K |
| 2026-09-03 | INR 9.00 | +1.35% | INR 8.71 | INR 9.28 | INR 8.71 | 31.91K |
| 2026-09-02 | INR 8.88 | -1.00% | INR 9.28 | INR 9.28 | INR 8.46 | 30.40K |
| 2026-09-01 | INR 8.97 | -1.75% | INR 9.48 | INR 9.48 | INR 8.91 | 27.36K |
| 2026-08-31 | INR 9.13 | +0.77% | INR 9.48 | INR 9.48 | INR 8.96 | 134.10K |
| 2026-08-28 | INR 9.06 | +0.89% | INR 8.95 | INR 10.29 | INR 8.80 | 58.40K |
| 2026-08-27 | INR 8.98 | +0.56% | INR 8.93 | INR 9.05 | INR 8.82 | 17.79K |
| 2026-08-26 | INR 8.93 | +1.13% | INR 9.00 | INR 9.00 | INR 8.70 | 7.27K |
| 2026-08-25 | INR 8.83 | -2.00% | INR 8.80 | INR 9.09 | INR 8.78 | 12.31K |
| 2026-08-24 | INR 9.01 | +2.85% | INR 9.15 | INR 9.15 | INR 8.82 | 51.07K |
| 2026-08-21 | INR 8.76 | +2.82% | INR 8.95 | INR 8.99 | INR 8.43 | 85.53K |
| 2026-08-20 | INR 8.52 | -0.70% | INR 8.60 | INR 8.74 | INR 8.52 | 13.35K |
| 2026-08-19 | INR 8.58 | -0.58% | INR 8.51 | INR 8.78 | INR 8.50 | 8.46K |
| 2026-08-18 | INR 8.63 | -1.03% | INR 8.72 | INR 8.76 | INR 8.60 | 7.13K |
| 2026-08-17 | INR 8.72 | -0.91% | INR 9.05 | INR 9.05 | INR 8.36 | 18.45K |
| 2026-08-14 | INR 8.80 | -0.11% | INR 9.13 | INR 9.13 | INR 8.61 | 16.23K |
| 2026-08-13 | INR 8.81 | -0.11% | INR 8.99 | INR 9.00 | INR 8.43 | 66.46K |
| 2026-08-12 | INR 8.82 | +1.73% | INR 8.67 | INR 9.10 | INR 8.52 | 228.96K |
| 2026-08-11 | INR 8.67 | -0.80% | INR 8.83 | INR 8.89 | INR 8.32 | 37.42K |
| 2026-08-10 | INR 8.74 | -0.46% | INR 8.99 | INR 9.27 | INR 8.58 | 30.22K |
| 2026-08-07 | INR 8.78 | -0.23% | INR 8.80 | INR 9.98 | INR 8.64 | 213.81K |
| 2026-08-06 | INR 8.80 | +4.14% | INR 8.21 | INR 9.10 | INR 8.21 | 316.59K |
| 2026-08-05 | INR 8.45 | +0.36% | INR 8.68 | INR 8.68 | INR 8.31 | 15.72K |
| 2026-08-04 | INR 8.42 | +3.57% | INR 8.01 | INR 8.94 | INR 8.00 | 1.78M |
| 2026-08-03 | INR 8.13 | -4.69% | INR 8.37 | INR 8.69 | INR 8.05 | 253.68K |
| 2026-07-31 | INR 8.53 | -0.23% | INR 8.97 | INR 8.97 | INR 8.13 | 55.34K |
| 2026-07-30 | INR 8.55 | +7.28% | INR 8.04 | INR 8.73 | INR 7.85 | 209.16K |
| 2026-07-29 | INR 7.97 | -2.45% | INR 8.39 | INR 8.39 | INR 7.56 | 146.96K |
| 2026-07-28 | INR 8.17 | +0.86% | INR 8.38 | INR 8.42 | INR 7.92 | 90.70K |
| 2026-07-27 | INR 8.10 | -3.34% | INR 8.38 | INR 8.67 | INR 7.99 | 67.05K |
| 2026-07-24 | INR 8.38 | -4.12% | INR 8.74 | INR 8.89 | INR 8.30 | 16.36K |
| 2026-07-23 | INR 8.74 | -0.91% | INR 8.82 | INR 9.12 | INR 8.52 | 45.19K |
| 2026-07-22 | INR 8.82 | +3.64% | INR 8.51 | INR 9.00 | INR 8.29 | 57.53K |
| 2026-07-21 | INR 8.51 | -2.74% | INR 9.10 | INR 9.10 | INR 8.45 | 15.95K |
| 2026-07-20 | INR 8.75 | +2.46% | INR 8.50 | INR 8.98 | INR 8.47 | 16.74K |
| 2026-07-17 | INR 8.54 | -3.06% | INR 8.81 | INR 8.96 | INR 8.40 | 15.54K |
| 2026-07-16 | INR 8.81 | -0.23% | INR 9.10 | INR 9.38 | INR 8.75 | 35.88K |
| 2026-07-15 | INR 8.83 | 0.00% | INR 8.99 | INR 9.09 | INR 8.73 | 12.79K |
| 2026-07-14 | INR 8.83 | +0.46% | INR 9.08 | INR 9.08 | INR 8.55 | 116.72K |
| 2026-07-13 | INR 8.79 | +2.57% | INR 8.60 | INR 9.00 | INR 8.60 | 137.88K |
| 2026-07-10 | INR 8.57 | -0.23% | INR 8.69 | INR 8.89 | INR 8.55 | 24.90K |
| 2026-07-09 | INR 8.59 | -1.26% | INR 8.70 | INR 8.89 | INR 8.51 | 12.73K |
| 2026-07-08 | INR 8.70 | -1.81% | INR 8.93 | INR 8.99 | INR 8.38 | 32.67K |
| 2026-07-07 | INR 8.86 | -2.64% | INR 8.82 | INR 9.19 | INR 8.61 | 24.34K |
| 2026-07-06 | INR 9.10 | -0.33% | INR 9.50 | INR 9.50 | INR 8.81 | 28.84K |
| 2026-07-03 | INR 9.13 | +1.78% | INR 8.97 | INR 9.55 | INR 8.60 | 83.06K |
| 2026-07-02 | INR 8.97 | -0.55% | INR 9.02 | INR 9.19 | INR 8.64 | 21.90K |
| 2026-07-01 | INR 9.02 | +4.16% | INR 8.52 | INR 9.50 | INR 8.52 | 60.67K |
| 2026-06-30 | INR 8.66 | -4.94% | INR 8.77 | INR 9.07 | INR 8.28 | 95.30K |
| 2026-06-29 | INR 9.11 | -0.65% | INR 9.48 | INR 9.49 | INR 8.67 | 56.11K |
| 2026-06-26 | INR 9.17 | 0.00% | INR 9.17 | INR 9.17 | INR 9.17 | 0 |
| 2026-06-25 | INR 9.17 | +3.27% | INR 8.87 | INR 9.38 | INR 8.81 | 82.96K |
| 2026-06-24 | INR 8.88 | +3.74% | INR 8.91 | INR 8.97 | INR 8.43 | 85.54K |
| 2026-06-23 | INR 8.56 | +1.66% | INR 8.80 | INR 8.88 | INR 8.45 | 85.12K |
| 2026-06-22 | INR 8.42 | +7.95% | INR 8.35 | INR 8.98 | INR 7.81 | 249.62K |
| 2026-06-19 | INR 7.80 | +2.63% | INR 7.80 | INR 7.85 | INR 7.57 | 28.44K |
| 2026-06-18 | INR 7.60 | -0.26% | INR 7.70 | INR 7.77 | INR 7.47 | 27.47K |
| 2026-06-17 | INR 7.62 | +5.83% | INR 7.45 | INR 7.84 | INR 7.35 | 163.98K |
| 2026-06-16 | INR 7.20 | +0.42% | INR 7.30 | INR 7.40 | INR 7.05 | 62.60K |
| 2026-06-15 | INR 7.17 | -2.32% | INR 7.58 | INR 7.60 | INR 6.95 | 1.68M |
| 2026-06-12 | INR 7.34 | +1.80% | INR 7.49 | INR 7.49 | INR 6.81 | 28.11K |
| 2026-06-11 | INR 7.21 | -1.37% | INR 7.31 | INR 7.55 | INR 7.13 | 60.21K |
| 2026-06-10 | INR 7.31 | -2.01% | INR 7.68 | INR 7.68 | INR 7.12 | 6.33K |
| 2026-06-09 | INR 7.46 | +0.81% | INR 7.35 | INR 7.60 | INR 7.35 | 9.73K |
| 2026-06-08 | INR 7.40 | -1.60% | INR 7.69 | INR 7.69 | INR 7.01 | 48.09K |
| 2026-06-05 | INR 7.52 | +2.17% | INR 7.54 | INR 7.70 | INR 7.36 | 11.47K |
| 2026-06-04 | INR 7.36 | -2.00% | INR 7.48 | INR 7.76 | INR 7.27 | 22.02K |
| 2026-06-03 | INR 7.51 | -2.34% | INR 7.85 | INR 7.85 | INR 7.45 | 41.49K |
| 2026-06-02 | INR 7.69 | +1.45% | INR 7.58 | INR 7.90 | INR 7.30 | 71.67K |
| 2026-06-01 | INR 7.58 | +6.91% | INR 7.19 | INR 7.85 | INR 7.01 | 268.60K |
| 2026-05-29 | INR 7.09 | +2.75% | INR 6.91 | INR 7.19 | INR 6.91 | 61.43K |