Lalithaa Jewellery Mart Limited LALITHAA
NSE · India · Retail Trade
INR 387.85+5.95 (+1.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 387.85 | +1.56% | INR 386.05 | INR 395.00 | INR 367.30 | 7.02M |
| 2026-09-30 | INR 381.90 | +1.84% | INR 384.00 | INR 393.75 | INR 375.50 | 6.73M |
| 2026-09-29 | INR 375.00 | +5.00% | INR 358.00 | INR 375.00 | INR 357.35 | 6.24M |
| 2026-09-28 | INR 357.15 | -2.51% | INR 365.90 | INR 370.50 | INR 348.05 | 7.42M |
| 2026-09-25 | INR 366.35 | -1.12% | INR 389.00 | INR 389.00 | INR 355.20 | 11.96M |
| 2026-09-24 | INR 370.50 | +4.99% | INR 359.00 | INR 370.50 | INR 356.40 | 10.87M |
| 2026-09-23 | INR 352.90 | +5.00% | INR 340.00 | INR 352.90 | INR 340.00 | 9.51M |
| 2026-09-22 | INR 336.10 | +5.00% | INR 325.00 | INR 336.10 | INR 324.90 | 4.49M |
| 2026-09-21 | INR 320.10 | +4.99% | INR 304.00 | INR 320.10 | INR 301.70 | 11.31M |
| 2026-09-18 | INR 304.90 | +4.99% | INR 280.00 | INR 304.90 | INR 277.00 | 8.51M |
| 2026-09-17 | INR 290.40 | -4.99% | INR 295.00 | INR 299.70 | INR 290.40 | 5.19M |
| 2026-09-16 | INR 305.65 | -4.99% | INR 305.65 | INR 305.65 | INR 305.65 | 147.34K |
| 2026-09-15 | INR 321.70 | -4.99% | INR 321.70 | INR 321.70 | INR 321.70 | 947.09K |
| 2026-09-14 | INR 338.60 | 0.00% | INR 338.60 | INR 338.60 | INR 338.60 | 0 |
| 2026-09-11 | INR 338.60 | +0.30% | INR 337.90 | INR 343.60 | INR 330.30 | 6.73M |
| 2026-09-10 | INR 337.60 | +0.94% | INR 341.00 | INR 343.90 | INR 329.00 | 6.30M |
| 2026-09-09 | INR 334.45 | +4.93% | INR 320.00 | INR 339.95 | INR 319.95 | 16.09M |
| 2026-09-08 | INR 318.75 | +0.31% | INR 319.00 | INR 322.40 | INR 312.40 | 7.90M |
| 2026-09-07 | INR 317.75 | +3.60% | INR 314.00 | INR 326.80 | INR 309.50 | 24.71M |
| 2026-09-04 | INR 306.70 | +9.42% | INR 283.00 | INR 308.30 | INR 280.60 | 23.78M |
| 2026-09-03 | INR 280.30 | +6.03% | INR 267.05 | INR 283.00 | INR 262.20 | 14.64M |
| 2026-09-02 | INR 264.35 | -1.21% | INR 269.00 | INR 272.80 | INR 262.55 | 8.41M |
| 2026-09-01 | INR 267.60 | +3.77% | INR 259.35 | INR 283.65 | INR 257.00 | 32.02M |
| 2026-08-31 | INR 257.89 | -2.77% | INR 266.90 | INR 272.40 | INR 256.01 | 9.44M |
| 2026-08-28 | INR 265.24 | +7.72% | INR 247.35 | INR 267.90 | INR 245.52 | 24.37M |
| 2026-08-27 | INR 246.23 | +0.91% | INR 245.00 | INR 255.50 | INR 240.35 | 14.19M |
| 2026-08-26 | INR 244.00 | -2.35% | INR 252.75 | INR 253.75 | INR 242.25 | 11.64M |
| 2026-08-25 | INR 249.87 | +0.58% | INR 250.00 | INR 259.19 | INR 248.00 | 29.78M |
| 2026-08-24 | INR 248.44 | — | INR 265.00 | INR 274.40 | INR 244.40 | 99.04M |