Dr. Lal PathLabs Limited LALPATHLAB
NSE · India · Health Services
INR 1,995.00+8.00 (+0.40%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,987.00 | +1.88% | INR 1,946.00 | INR 1,994.00 | INR 1,865.00 | 525.99K |
| 2026-09-29 | INR 1,950.40 | +0.43% | INR 1,943.60 | INR 1,971.40 | INR 1,930.60 | 401.45K |
| 2026-09-28 | INR 1,942.10 | -0.52% | INR 1,952.30 | INR 1,965.20 | INR 1,907.50 | 137.30K |
| 2026-09-25 | INR 1,952.30 | -0.46% | INR 1,980.00 | INR 1,986.80 | INR 1,902.70 | 452.14K |
| 2026-09-24 | INR 1,961.30 | +1.92% | INR 1,940.00 | INR 1,976.20 | INR 1,911.70 | 430.16K |
| 2026-09-23 | INR 1,924.30 | +0.76% | INR 1,903.00 | INR 1,930.00 | INR 1,890.00 | 230.35K |
| 2026-09-22 | INR 1,909.80 | -0.55% | INR 1,920.40 | INR 1,944.00 | INR 1,903.10 | 262.09K |
| 2026-09-21 | INR 1,920.40 | +1.24% | INR 1,896.90 | INR 1,935.00 | INR 1,896.90 | 214.31K |
| 2026-09-18 | INR 1,896.90 | -1.44% | INR 1,930.10 | INR 1,959.40 | INR 1,885.00 | 477.28K |
| 2026-09-17 | INR 1,924.70 | +1.53% | INR 1,890.60 | INR 1,941.10 | INR 1,888.00 | 354.17K |
| 2026-09-16 | INR 1,895.70 | -0.56% | INR 1,921.00 | INR 2,038.60 | INR 1,870.00 | 1.56M |
| 2026-09-15 | INR 1,906.40 | -0.14% | INR 1,907.00 | INR 1,921.00 | INR 1,885.50 | 171.21K |
| 2026-09-14 | INR 1,909.00 | 0.00% | INR 1,909.00 | INR 1,909.00 | INR 1,909.00 | 0 |
| 2026-09-11 | INR 1,909.00 | -0.40% | INR 1,900.00 | INR 1,924.60 | INR 1,893.90 | 224.88K |
| 2026-09-10 | INR 1,916.70 | -0.16% | INR 1,917.20 | INR 1,927.00 | INR 1,880.90 | 165.83K |
| 2026-09-09 | INR 1,919.70 | +0.38% | INR 1,905.20 | INR 1,962.00 | INR 1,901.20 | 205.02K |
| 2026-09-08 | INR 1,912.50 | +0.56% | INR 1,881.40 | INR 1,920.00 | INR 1,881.40 | 90.51K |
| 2026-09-07 | INR 1,901.90 | +1.30% | INR 1,880.00 | INR 1,913.00 | INR 1,870.10 | 191.36K |
| 2026-09-04 | INR 1,877.50 | -2.48% | INR 1,920.50 | INR 1,925.20 | INR 1,855.70 | 288.14K |
| 2026-09-03 | INR 1,925.20 | +0.47% | INR 1,927.20 | INR 1,934.90 | INR 1,902.30 | 168.64K |
| 2026-09-02 | INR 1,916.10 | +0.61% | INR 1,904.40 | INR 1,933.60 | INR 1,893.10 | 178.40K |
| 2026-09-01 | INR 1,904.40 | -1.56% | INR 1,934.80 | INR 1,938.90 | INR 1,873.80 | 468.71K |
| 2026-08-31 | INR 1,934.60 | +0.18% | INR 1,931.10 | INR 1,963.00 | INR 1,884.60 | 157.78K |
| 2026-08-28 | INR 1,931.10 | -0.27% | INR 1,938.50 | INR 1,946.80 | INR 1,916.10 | 90.72K |
| 2026-08-27 | INR 1,936.40 | -0.05% | INR 1,942.00 | INR 1,948.80 | INR 1,908.60 | 87.93K |
| 2026-08-26 | INR 1,937.30 | +1.23% | INR 1,900.00 | INR 1,946.50 | INR 1,885.00 | 134.27K |
| 2026-08-25 | INR 1,913.70 | +1.59% | INR 1,893.80 | INR 1,929.80 | INR 1,875.10 | 194.73K |
| 2026-08-24 | INR 1,883.80 | -0.55% | INR 1,890.00 | INR 1,911.60 | INR 1,876.00 | 146.78K |
| 2026-08-21 | INR 1,894.20 | +0.25% | INR 1,894.00 | INR 1,914.80 | INR 1,880.00 | 99.70K |
| 2026-08-20 | INR 1,889.40 | +0.12% | INR 1,901.30 | INR 1,908.00 | INR 1,873.40 | 308.17K |
| 2026-08-19 | INR 1,887.20 | -0.75% | INR 1,894.00 | INR 1,903.70 | INR 1,877.30 | 156.56K |
| 2026-08-18 | INR 1,901.40 | +1.28% | INR 1,885.00 | INR 1,912.00 | INR 1,874.00 | 211.64K |
| 2026-08-17 | INR 1,877.30 | -2.04% | INR 1,931.00 | INR 1,931.00 | INR 1,870.10 | 134.99K |
| 2026-08-14 | INR 1,916.30 | -2.65% | INR 1,968.40 | INR 1,968.40 | INR 1,907.90 | 229.79K |
| 2026-08-13 | INR 1,968.40 | +0.77% | INR 1,957.20 | INR 1,977.00 | INR 1,937.30 | 205.13K |
| 2026-08-12 | INR 1,953.30 | +0.17% | INR 1,954.80 | INR 1,988.90 | INR 1,940.00 | 351.48K |
| 2026-08-11 | INR 1,949.90 | -0.21% | INR 1,954.20 | INR 1,955.10 | INR 1,917.10 | 198.68K |
| 2026-08-10 | INR 1,954.00 | +1.16% | INR 1,939.70 | INR 1,973.50 | INR 1,934.00 | 290.74K |
| 2026-08-07 | INR 1,931.60 | +0.19% | INR 1,928.00 | INR 1,947.90 | INR 1,907.10 | 158.46K |
| 2026-08-06 | INR 1,928.00 | +2.17% | INR 1,882.00 | INR 1,949.00 | INR 1,880.00 | 427.19K |
| 2026-08-05 | INR 1,887.10 | -0.12% | INR 1,899.90 | INR 1,915.00 | INR 1,863.00 | 318.04K |
| 2026-08-04 | INR 1,889.40 | -0.58% | INR 1,911.90 | INR 1,955.10 | INR 1,871.00 | 500.18K |
| 2026-08-03 | INR 1,900.40 | -0.25% | INR 1,920.00 | INR 1,941.70 | INR 1,880.60 | 718.51K |
| 2026-07-31 | INR 1,905.20 | +1.41% | INR 1,883.20 | INR 1,916.10 | INR 1,852.90 | 355.88K |
| 2026-07-30 | INR 1,878.80 | -0.20% | INR 1,880.00 | INR 1,919.80 | INR 1,869.90 | 609.09K |
| 2026-07-29 | INR 1,882.50 | +4.28% | INR 1,805.10 | INR 1,893.60 | INR 1,802.00 | 1.04M |
| 2026-07-28 | INR 1,805.20 | -1.20% | INR 1,827.20 | INR 1,837.00 | INR 1,790.10 | 379.44K |
| 2026-07-27 | INR 1,827.20 | +3.87% | INR 1,800.40 | INR 1,894.90 | INR 1,793.00 | 2.11M |
| 2026-07-24 | INR 1,759.20 | +4.27% | INR 1,670.20 | INR 1,791.40 | INR 1,650.90 | 1.45M |
| 2026-07-23 | INR 1,687.10 | -0.70% | INR 1,702.00 | INR 1,707.70 | INR 1,669.10 | 151.26K |
| 2026-07-22 | INR 1,699.00 | -0.06% | INR 1,712.40 | INR 1,715.00 | INR 1,686.30 | 181.60K |
| 2026-07-21 | INR 1,700.10 | +0.40% | INR 1,697.00 | INR 1,712.90 | INR 1,683.00 | 138.92K |
| 2026-07-20 | INR 1,693.30 | +0.35% | INR 1,675.70 | INR 1,723.20 | INR 1,675.00 | 209.19K |
| 2026-07-17 | INR 1,687.40 | -2.61% | INR 1,732.70 | INR 1,733.00 | INR 1,666.20 | 212.53K |
| 2026-07-16 | INR 1,732.70 | +0.55% | INR 1,727.60 | INR 1,744.90 | INR 1,716.00 | 209.71K |
| 2026-07-15 | INR 1,723.30 | -1.22% | INR 1,746.70 | INR 1,784.00 | INR 1,718.00 | 309.03K |
| 2026-07-14 | INR 1,744.60 | +1.13% | INR 1,734.00 | INR 1,752.00 | INR 1,717.40 | 286.03K |
| 2026-07-13 | INR 1,725.10 | +1.91% | INR 1,692.00 | INR 1,738.00 | INR 1,672.50 | 334.67K |
| 2026-07-10 | INR 1,692.80 | +0.49% | INR 1,691.90 | INR 1,710.00 | INR 1,674.60 | 207.59K |
| 2026-07-09 | INR 1,684.60 | +1.88% | INR 1,674.50 | INR 1,696.50 | INR 1,656.80 | 253.71K |
| 2026-07-08 | INR 1,653.50 | -1.62% | INR 1,681.70 | INR 1,709.90 | INR 1,635.90 | 187.41K |
| 2026-07-07 | INR 1,680.80 | -0.31% | INR 1,695.00 | INR 1,718.00 | INR 1,654.10 | 549.91K |
| 2026-07-06 | INR 1,686.00 | +2.45% | INR 1,641.10 | INR 1,695.80 | INR 1,635.70 | 800.05K |
| 2026-07-03 | INR 1,645.70 | -0.28% | INR 1,655.00 | INR 1,655.00 | INR 1,620.30 | 501.49K |
| 2026-07-02 | INR 1,650.30 | +1.68% | INR 1,623.20 | INR 1,664.00 | INR 1,623.10 | 243.92K |
| 2026-07-01 | INR 1,623.10 | -1.40% | INR 1,640.80 | INR 1,669.30 | INR 1,610.10 | 197.68K |
| 2026-06-30 | INR 1,646.20 | -0.05% | INR 1,649.90 | INR 1,671.50 | INR 1,630.90 | 426.43K |
| 2026-06-29 | INR 1,647.00 | -2.50% | INR 1,698.50 | INR 1,698.50 | INR 1,616.10 | 534.23K |
| 2026-06-26 | INR 1,689.20 | 0.00% | INR 1,689.20 | INR 1,689.20 | INR 1,689.20 | 0 |
| 2026-06-25 | INR 1,689.20 | +1.76% | INR 1,660.00 | INR 1,698.60 | INR 1,660.00 | 262.38K |
| 2026-06-24 | INR 1,660.00 | -0.57% | INR 1,670.00 | INR 1,684.90 | INR 1,640.00 | 510.14K |
| 2026-06-23 | INR 1,669.60 | -0.13% | INR 1,679.00 | INR 1,692.90 | INR 1,664.00 | 178.74K |
| 2026-06-22 | INR 1,671.80 | +2.20% | INR 1,640.00 | INR 1,676.50 | INR 1,640.00 | 191.37K |
| 2026-06-19 | INR 1,635.80 | -1.63% | INR 1,660.20 | INR 1,677.00 | INR 1,622.40 | 226.87K |
| 2026-06-18 | INR 1,662.90 | +0.67% | INR 1,641.00 | INR 1,669.60 | INR 1,627.90 | 321.31K |
| 2026-06-17 | INR 1,651.80 | +0.60% | INR 1,650.00 | INR 1,693.40 | INR 1,638.00 | 642.58K |
| 2026-06-16 | INR 1,642.00 | +1.61% | INR 1,620.00 | INR 1,803.00 | INR 1,620.00 | 8.68M |
| 2026-06-15 | INR 1,616.00 | +0.91% | INR 1,625.70 | INR 1,628.10 | INR 1,579.20 | 217.51K |
| 2026-06-12 | INR 1,601.50 | +0.50% | INR 1,607.60 | INR 1,634.00 | INR 1,585.90 | 192.36K |
| 2026-06-11 | INR 1,593.50 | +1.58% | INR 1,555.00 | INR 1,624.80 | INR 1,555.00 | 369.66K |
| 2026-06-10 | INR 1,568.70 | -0.45% | INR 1,570.10 | INR 1,602.90 | INR 1,562.10 | 184.52K |
| 2026-06-09 | INR 1,575.80 | +1.93% | INR 1,555.00 | INR 1,585.30 | INR 1,543.00 | 126.21K |
| 2026-06-08 | INR 1,545.90 | +0.59% | INR 1,510.10 | INR 1,584.40 | INR 1,500.10 | 342.38K |
| 2026-06-05 | INR 1,536.90 | -1.56% | INR 1,561.10 | INR 1,584.80 | INR 1,528.00 | 228.36K |
| 2026-06-04 | INR 1,561.20 | -0.54% | INR 1,569.60 | INR 1,593.90 | INR 1,550.10 | 183.23K |
| 2026-06-03 | INR 1,569.60 | +0.55% | INR 1,565.10 | INR 1,593.40 | INR 1,563.90 | 108.33K |
| 2026-06-02 | INR 1,561.00 | -1.03% | INR 1,565.10 | INR 1,575.90 | INR 1,529.70 | 160.41K |
| 2026-06-01 | INR 1,577.30 | -1.87% | INR 1,611.20 | INR 1,611.20 | INR 1,570.00 | 129.01K |
| 2026-05-29 | INR 1,607.40 | -0.61% | INR 1,617.00 | INR 1,638.10 | INR 1,585.90 | 414.91K |
| 2026-05-28 | INR 1,617.20 | 0.00% | INR 1,617.20 | INR 1,617.20 | INR 1,617.20 | 0 |