Laramide Resources Ltd. LAM
TSX · Canada · Non-Energy Minerals
CAD 0.4930+0.01 (+2.71%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.49 | +2.60% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 71.30K |
| 2026-10-01 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 413.10K |
| 2026-09-30 | CAD 0.46 | -9.80% | CAD 0.52 | CAD 0.53 | CAD 0.46 | 2.33M |
| 2026-09-29 | CAD 0.51 | -7.27% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 347.40K |
| 2026-09-28 | CAD 0.55 | -5.17% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 182.80K |
| 2026-09-25 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 264.30K |
| 2026-09-24 | CAD 0.57 | 0.00% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 176.00K |
| 2026-09-23 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 297.70K |
| 2026-09-22 | CAD 0.60 | +3.45% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 124.50K |
| 2026-09-21 | CAD 0.58 | +9.43% | CAD 0.52 | CAD 0.58 | CAD 0.52 | 197.10K |
| 2026-09-18 | CAD 0.53 | -7.02% | CAD 0.57 | CAD 0.58 | CAD 0.52 | 2.06M |
| 2026-09-17 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 317.20K |
| 2026-09-16 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 376.10K |
| 2026-09-15 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.59 | CAD 0.56 | 124.60K |
| 2026-09-14 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 773.40K |
| 2026-09-11 | CAD 0.60 | -6.25% | CAD 0.64 | CAD 0.65 | CAD 0.60 | 467.50K |
| 2026-09-10 | CAD 0.64 | -4.48% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 242.90K |
| 2026-09-09 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 365.00K |
| 2026-09-08 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 273.90K |
| 2026-09-04 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.64 | 427.10K |
| 2026-09-03 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 334.60K |
| 2026-09-02 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.69 | CAD 0.62 | 636.10K |
| 2026-09-01 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 745.60K |
| 2026-08-31 | CAD 0.68 | -4.23% | CAD 0.69 | CAD 0.72 | CAD 0.68 | 184.70K |
| 2026-08-28 | CAD 0.71 | -6.58% | CAD 0.75 | CAD 0.76 | CAD 0.69 | 385.50K |
| 2026-08-27 | CAD 0.76 | +2.70% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 363.20K |
| 2026-08-26 | CAD 0.74 | 0.00% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 703.20K |
| 2026-08-25 | CAD 0.74 | +7.25% | CAD 0.69 | CAD 0.74 | CAD 0.69 | 886.30K |
| 2026-08-24 | CAD 0.69 | +6.15% | CAD 0.62 | CAD 0.69 | CAD 0.62 | 393.70K |
| 2026-08-21 | CAD 0.65 | +6.56% | CAD 0.61 | CAD 0.68 | CAD 0.61 | 711.80K |
| 2026-08-20 | CAD 0.61 | -7.58% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 117.60K |
| 2026-08-19 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 387.90K |
| 2026-08-18 | CAD 0.64 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 65.80K |
| 2026-08-17 | CAD 0.64 | +4.92% | CAD 0.61 | CAD 0.64 | CAD 0.61 | 202.80K |
| 2026-08-14 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 122.30K |
| 2026-08-13 | CAD 0.63 | -1.56% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 213.10K |
| 2026-08-12 | CAD 0.64 | +4.92% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 371.30K |
| 2026-08-11 | CAD 0.61 | +7.02% | CAD 0.57 | CAD 0.61 | CAD 0.57 | 465.60K |
| 2026-08-10 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 311.10K |
| 2026-08-07 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 144.30K |
| 2026-08-06 | CAD 0.56 | +3.70% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 308.60K |
| 2026-08-05 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 68.30K |
| 2026-08-04 | CAD 0.53 | +8.16% | CAD 0.52 | CAD 0.54 | CAD 0.48 | 652.00K |
| 2026-07-31 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 1.76M |
| 2026-07-30 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 356.40K |
| 2026-07-29 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 182.30K |
| 2026-07-28 | CAD 0.49 | -2.00% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 213.10K |
| 2026-07-27 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 290.20K |
| 2026-07-24 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 150.40K |
| 2026-07-23 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 273.70K |
| 2026-07-22 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 326.30K |
| 2026-07-21 | CAD 0.50 | 0.00% | CAD 0.49 | CAD 0.54 | CAD 0.49 | 351.40K |
| 2026-07-20 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 177.50K |
| 2026-07-17 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 207.50K |
| 2026-07-16 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 619.50K |
| 2026-07-15 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 241.90K |
| 2026-07-14 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 129.80K |
| 2026-07-13 | CAD 0.49 | -7.55% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 240.70K |
| 2026-07-10 | CAD 0.53 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 81.30K |
| 2026-07-09 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 111.00K |
| 2026-07-08 | CAD 0.52 | -3.70% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 723.70K |
| 2026-07-07 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 124.50K |
| 2026-07-06 | CAD 0.54 | -8.47% | CAD 0.60 | CAD 0.60 | CAD 0.54 | 372.60K |
| 2026-07-03 | CAD 0.59 | +3.51% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 51.70K |
| 2026-07-02 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 161.70K |
| 2026-06-30 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 196.00K |
| 2026-06-29 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 49.40K |
| 2026-06-26 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.57 | CAD 0.54 | 91.40K |
| 2026-06-25 | CAD 0.55 | -6.78% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 380.50K |
| 2026-06-24 | CAD 0.59 | -6.35% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 528.50K |
| 2026-06-23 | CAD 0.63 | +1.61% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 217.20K |
| 2026-06-22 | CAD 0.62 | -10.14% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 159.30K |
| 2026-06-19 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 153.00K |
| 2026-06-18 | CAD 0.70 | +14.75% | CAD 0.62 | CAD 0.71 | CAD 0.62 | 1.10M |
| 2026-06-17 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 275.50K |
| 2026-06-16 | CAD 0.61 | -7.58% | CAD 0.67 | CAD 0.67 | CAD 0.61 | 145.20K |
| 2026-06-15 | CAD 0.66 | +4.76% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 129.20K |
| 2026-06-12 | CAD 0.63 | +6.78% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 128.40K |
| 2026-06-11 | CAD 0.59 | +5.36% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 472.70K |
| 2026-06-10 | CAD 0.56 | -9.68% | CAD 0.59 | CAD 0.60 | CAD 0.56 | 282.60K |
| 2026-06-09 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.62 | CAD 0.57 | 574.70K |
| 2026-06-08 | CAD 0.61 | -3.17% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 525.20K |
| 2026-06-05 | CAD 0.63 | -12.50% | CAD 0.70 | CAD 0.70 | CAD 0.63 | 648.60K |
| 2026-06-04 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 181.70K |
| 2026-06-03 | CAD 0.71 | -5.33% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 192.70K |
| 2026-06-02 | CAD 0.75 | +2.74% | CAD 0.71 | CAD 0.75 | CAD 0.69 | 328.70K |
| 2026-06-01 | CAD 0.73 | +4.29% | CAD 0.69 | CAD 0.73 | CAD 0.69 | 160.00K |
| 2026-05-29 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 66.30K |
| 2026-05-28 | CAD 0.71 | +5.97% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 81.40K |
| 2026-05-27 | CAD 0.67 | -5.63% | CAD 0.70 | CAD 0.72 | CAD 0.67 | 113.50K |