Lancer Container Lines Ltd LANCER
NSE · India · Transportation
INR 11.05-0.40 (-3.49%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 11.45 | +0.35% | INR 11.64 | INR 11.79 | INR 11.31 | 136.80K |
| 2026-09-29 | INR 11.41 | -1.81% | INR 11.41 | INR 11.95 | INR 10.68 | 178.59K |
| 2026-09-28 | INR 11.62 | 0.00% | INR 11.62 | INR 12.00 | INR 11.43 | 198.63K |
| 2026-09-25 | INR 11.62 | +0.26% | INR 11.59 | INR 11.77 | INR 11.50 | 111.10K |
| 2026-09-24 | INR 11.59 | -1.61% | INR 11.85 | INR 11.85 | INR 11.11 | 340.91K |
| 2026-09-23 | INR 11.78 | +0.77% | INR 11.90 | INR 11.95 | INR 11.70 | 237.50K |
| 2026-09-22 | INR 11.69 | -0.93% | INR 11.82 | INR 11.99 | INR 11.55 | 253.66K |
| 2026-09-21 | INR 11.80 | -2.56% | INR 12.16 | INR 12.50 | INR 11.75 | 455.61K |
| 2026-09-18 | INR 12.11 | -2.26% | INR 12.60 | INR 12.60 | INR 12.00 | 346.28K |
| 2026-09-17 | INR 12.39 | +1.31% | INR 12.23 | INR 12.82 | INR 12.20 | 193.86K |
| 2026-09-16 | INR 12.23 | -1.92% | INR 12.95 | INR 12.95 | INR 12.05 | 243.22K |
| 2026-09-15 | INR 12.47 | -2.12% | INR 13.18 | INR 13.18 | INR 12.40 | 274.16K |
| 2026-09-11 | INR 12.74 | -0.70% | INR 12.95 | INR 12.95 | INR 12.60 | 169.29K |
| 2026-09-10 | INR 12.83 | +1.42% | INR 12.58 | INR 12.97 | INR 12.58 | 205.67K |
| 2026-09-09 | INR 12.65 | +0.24% | INR 12.55 | INR 13.00 | INR 12.50 | 376.95K |
| 2026-09-08 | INR 12.62 | -2.62% | INR 13.01 | INR 13.10 | INR 12.51 | 465.88K |
| 2026-09-07 | INR 12.96 | -0.54% | INR 13.06 | INR 13.23 | INR 12.63 | 341.17K |
| 2026-09-04 | INR 13.03 | -1.21% | INR 13.19 | INR 13.20 | INR 12.82 | 603.72K |
| 2026-09-03 | INR 13.19 | +2.17% | INR 13.00 | INR 13.44 | INR 12.96 | 704.73K |
| 2026-09-02 | INR 12.91 | +2.38% | INR 13.00 | INR 13.00 | INR 12.50 | 506.48K |
| 2026-09-01 | INR 12.61 | -3.89% | INR 13.45 | INR 13.45 | INR 11.57 | 1.21M |
| 2026-08-31 | INR 13.12 | +14.09% | INR 13.80 | INR 13.80 | INR 12.25 | 3.21M |
| 2026-08-28 | INR 11.50 | -1.20% | INR 11.96 | INR 11.96 | INR 11.45 | 207.96K |
| 2026-08-27 | INR 11.64 | -0.68% | INR 11.80 | INR 12.10 | INR 11.50 | 511.93K |
| 2026-08-26 | INR 11.72 | +3.35% | INR 11.59 | INR 11.99 | INR 10.50 | 652.87K |
| 2026-08-25 | INR 11.34 | +4.42% | INR 10.98 | INR 11.48 | INR 10.30 | 735.82K |
| 2026-08-24 | INR 10.86 | +4.22% | INR 10.42 | INR 10.91 | INR 10.32 | 292.64K |
| 2026-08-21 | INR 10.42 | +0.39% | INR 10.35 | INR 10.57 | INR 10.30 | 125.01K |
| 2026-08-20 | INR 10.38 | -0.19% | INR 10.55 | INR 10.70 | INR 10.10 | 370.61K |
| 2026-08-19 | INR 10.40 | -4.76% | INR 11.10 | INR 11.10 | INR 10.20 | 205.98K |
| 2026-08-18 | INR 10.92 | -1.36% | INR 11.12 | INR 11.24 | INR 10.58 | 148.02K |
| 2026-08-17 | INR 11.07 | -92.61% | INR 10.91 | INR 11.35 | INR 10.10 | 213.36K |
| 2026-08-14 | INR 149.70 | 0.00% | INR 149.70 | INR 149.70 | INR 149.70 | 0 |
| 2026-08-13 | INR 149.70 | 0.00% | INR 149.70 | INR 149.70 | INR 149.70 | 0 |
| 2026-08-12 | INR 149.70 | 0.00% | INR 149.70 | INR 149.70 | INR 149.70 | 0 |
| 2026-08-11 | INR 149.70 | — | INR 149.70 | INR 149.70 | INR 149.70 | 0 |