Landmark Cars Ltd. LANDMARK
NSE · India · Retail Trade
INR 463.25-12.45 (-2.62%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 475.70 | -2.32% | INR 479.90 | INR 495.50 | INR 471.00 | 949.67K |
| 2026-09-29 | INR 487.00 | +2.33% | INR 484.00 | INR 537.85 | INR 475.00 | 16.78M |
| 2026-09-28 | INR 475.90 | -2.59% | INR 490.95 | INR 490.95 | INR 475.00 | 68.77K |
| 2026-09-25 | INR 488.55 | -0.10% | INR 489.05 | INR 492.95 | INR 482.20 | 54.87K |
| 2026-09-24 | INR 489.05 | -3.43% | INR 500.90 | INR 511.15 | INR 485.25 | 51.10K |
| 2026-09-23 | INR 506.40 | -0.80% | INR 514.80 | INR 518.00 | INR 500.65 | 57.41K |
| 2026-09-22 | INR 510.50 | +1.67% | INR 500.00 | INR 514.20 | INR 496.85 | 64.04K |
| 2026-09-21 | INR 502.10 | -0.48% | INR 504.65 | INR 508.95 | INR 492.25 | 61.44K |
| 2026-09-18 | INR 504.50 | +2.52% | INR 488.75 | INR 515.00 | INR 482.90 | 67.67K |
| 2026-09-17 | INR 492.10 | +3.25% | INR 470.95 | INR 495.00 | INR 467.05 | 134.71K |
| 2026-09-16 | INR 476.60 | +1.33% | INR 472.00 | INR 484.00 | INR 454.05 | 111.99K |
| 2026-09-15 | INR 470.35 | -3.61% | INR 490.00 | INR 493.95 | INR 470.00 | 61.40K |
| 2026-09-11 | INR 487.95 | +0.80% | INR 484.80 | INR 494.95 | INR 473.95 | 110.53K |
| 2026-09-10 | INR 484.10 | -1.51% | INR 491.50 | INR 494.80 | INR 480.25 | 72.93K |
| 2026-09-09 | INR 491.50 | -1.30% | INR 494.35 | INR 505.95 | INR 487.20 | 55.95K |
| 2026-09-08 | INR 497.95 | +0.78% | INR 495.00 | INR 506.00 | INR 490.85 | 81.46K |
| 2026-09-07 | INR 494.10 | -3.15% | INR 510.15 | INR 513.10 | INR 491.15 | 97.73K |
| 2026-09-04 | INR 510.15 | +2.44% | INR 500.00 | INR 516.40 | INR 497.00 | 79.88K |
| 2026-09-03 | INR 498.00 | +0.63% | INR 497.00 | INR 511.55 | INR 490.60 | 50.91K |
| 2026-09-02 | INR 494.90 | -2.18% | INR 507.00 | INR 507.60 | INR 490.65 | 91.76K |
| 2026-09-01 | INR 505.95 | -2.22% | INR 510.65 | INR 524.90 | INR 503.20 | 37.48K |
| 2026-08-31 | INR 517.45 | +2.80% | INR 500.00 | INR 521.00 | INR 496.35 | 112.66K |
| 2026-08-28 | INR 503.35 | -0.55% | INR 510.20 | INR 513.95 | INR 501.00 | 83.92K |
| 2026-08-27 | INR 506.15 | -1.95% | INR 514.00 | INR 516.90 | INR 505.00 | 75.40K |
| 2026-08-26 | INR 516.20 | -2.32% | INR 527.00 | INR 530.35 | INR 513.00 | 58.78K |
| 2026-08-25 | INR 528.45 | -2.46% | INR 536.05 | INR 537.90 | INR 525.05 | 65.95K |
| 2026-08-24 | INR 541.75 | +7.29% | INR 502.20 | INR 553.85 | INR 502.20 | 232.76K |
| 2026-08-21 | INR 504.95 | -0.83% | INR 508.40 | INR 514.65 | INR 498.05 | 88.63K |
| 2026-08-20 | INR 509.20 | -0.21% | INR 512.15 | INR 519.20 | INR 503.00 | 109.83K |
| 2026-08-19 | INR 510.25 | -0.59% | INR 510.00 | INR 514.05 | INR 504.00 | 81.62K |
| 2026-08-18 | INR 513.30 | +0.45% | INR 513.40 | INR 519.65 | INR 504.25 | 118.82K |
| 2026-08-17 | INR 511.00 | -0.13% | INR 511.65 | INR 518.90 | INR 505.60 | 130.88K |
| 2026-08-14 | INR 511.65 | -3.83% | INR 532.00 | INR 533.65 | INR 507.45 | 149.00K |
| 2026-08-13 | INR 532.00 | -2.93% | INR 547.05 | INR 548.45 | INR 526.20 | 172.29K |
| 2026-08-12 | INR 548.05 | -4.15% | INR 571.95 | INR 573.05 | INR 528.00 | 785.08K |
| 2026-08-11 | INR 571.75 | +1.85% | INR 564.70 | INR 585.00 | INR 549.10 | 581.90K |
| 2026-08-10 | INR 561.35 | +4.92% | INR 538.10 | INR 568.00 | INR 527.15 | 315.82K |
| 2026-08-07 | INR 535.05 | -2.17% | INR 544.75 | INR 548.00 | INR 528.05 | 170.45K |
| 2026-08-06 | INR 546.90 | -0.03% | INR 548.00 | INR 555.00 | INR 542.05 | 140.20K |
| 2026-08-05 | INR 547.05 | +0.65% | INR 542.85 | INR 564.00 | INR 540.10 | 280.60K |
| 2026-08-04 | INR 543.50 | +0.11% | INR 545.00 | INR 548.45 | INR 535.60 | 135.36K |
| 2026-08-03 | INR 542.90 | +0.40% | INR 541.00 | INR 558.90 | INR 538.20 | 265.41K |
| 2026-07-31 | INR 540.75 | +0.20% | INR 544.70 | INR 552.00 | INR 531.55 | 180.36K |
| 2026-07-30 | INR 539.65 | +0.34% | INR 528.00 | INR 565.20 | INR 527.90 | 446.12K |
| 2026-07-29 | INR 537.80 | +1.85% | INR 522.00 | INR 554.00 | INR 518.25 | 549.58K |
| 2026-07-28 | INR 528.05 | -1.94% | INR 538.50 | INR 543.70 | INR 514.15 | 337.14K |
| 2026-07-27 | INR 538.50 | +5.01% | INR 534.00 | INR 542.00 | INR 520.05 | 678.64K |
| 2026-07-24 | INR 512.80 | +1.37% | INR 500.15 | INR 522.00 | INR 487.10 | 244.10K |
| 2026-07-23 | INR 505.85 | -2.58% | INR 516.95 | INR 518.60 | INR 501.85 | 221.58K |
| 2026-07-22 | INR 519.25 | -2.43% | INR 533.00 | INR 533.00 | INR 510.20 | 332.67K |
| 2026-07-21 | INR 532.20 | -0.59% | INR 532.90 | INR 536.35 | INR 523.50 | 610.18K |
| 2026-07-20 | INR 535.35 | +1.73% | INR 550.00 | INR 550.00 | INR 518.55 | 1.61M |
| 2026-07-17 | INR 526.25 | +5.31% | INR 509.00 | INR 534.00 | INR 486.45 | 4.27M |
| 2026-07-16 | INR 499.70 | -2.83% | INR 510.50 | INR 529.75 | INR 487.50 | 4.44M |
| 2026-07-15 | INR 514.25 | +3.60% | INR 529.00 | INR 566.95 | INR 501.35 | 30.09M |
| 2026-07-14 | INR 496.40 | +17.38% | INR 418.40 | INR 507.45 | INR 416.50 | 9.85M |
| 2026-07-13 | INR 422.90 | -0.26% | INR 420.05 | INR 432.95 | INR 419.75 | 93.98K |
| 2026-07-10 | INR 424.00 | -1.18% | INR 438.90 | INR 438.90 | INR 420.70 | 84.07K |
| 2026-07-09 | INR 429.05 | +1.43% | INR 423.00 | INR 437.20 | INR 422.05 | 70.80K |
| 2026-07-08 | INR 423.00 | -2.42% | INR 433.75 | INR 440.20 | INR 415.20 | 144.48K |
| 2026-07-07 | INR 433.50 | -0.90% | INR 436.95 | INR 440.90 | INR 430.05 | 54.24K |
| 2026-07-06 | INR 437.45 | -2.66% | INR 448.00 | INR 448.00 | INR 435.10 | 107.01K |
| 2026-07-03 | INR 449.40 | +2.97% | INR 436.45 | INR 460.50 | INR 436.45 | 199.38K |
| 2026-07-02 | INR 436.45 | +2.48% | INR 425.90 | INR 439.05 | INR 422.75 | 309.25K |
| 2026-07-01 | INR 425.90 | -2.68% | INR 440.00 | INR 442.00 | INR 421.10 | 56.72K |
| 2026-06-30 | INR 437.65 | +0.84% | INR 437.50 | INR 443.00 | INR 429.55 | 73.05K |
| 2026-06-29 | INR 434.00 | +0.27% | INR 432.85 | INR 440.45 | INR 424.35 | 71.55K |
| 2026-06-26 | INR 432.85 | 0.00% | INR 432.85 | INR 432.85 | INR 432.85 | 0 |
| 2026-06-25 | INR 432.85 | -2.69% | INR 450.25 | INR 451.45 | INR 428.40 | 65.65K |
| 2026-06-24 | INR 444.80 | -0.32% | INR 446.05 | INR 452.20 | INR 440.15 | 67.99K |
| 2026-06-23 | INR 446.25 | -1.67% | INR 451.25 | INR 463.95 | INR 441.60 | 226.63K |
| 2026-06-22 | INR 453.85 | +6.53% | INR 432.45 | INR 464.95 | INR 426.70 | 386.29K |
| 2026-06-19 | INR 426.05 | -4.81% | INR 447.60 | INR 447.60 | INR 420.00 | 313.54K |
| 2026-06-18 | INR 447.60 | +5.88% | INR 426.95 | INR 461.95 | INR 422.00 | 565.95K |
| 2026-06-17 | INR 422.75 | -0.46% | INR 428.00 | INR 428.00 | INR 420.15 | 32.16K |
| 2026-06-16 | INR 424.70 | -0.08% | INR 429.30 | INR 430.95 | INR 422.50 | 65.23K |
| 2026-06-15 | INR 425.05 | +0.50% | INR 429.95 | INR 431.00 | INR 420.00 | 82.92K |
| 2026-06-12 | INR 422.95 | +0.79% | INR 429.00 | INR 429.00 | INR 414.90 | 69.79K |
| 2026-06-11 | INR 419.65 | -0.18% | INR 420.00 | INR 429.25 | INR 405.80 | 116.11K |
| 2026-06-10 | INR 420.40 | +0.38% | INR 419.30 | INR 434.00 | INR 411.00 | 250.19K |
| 2026-06-09 | INR 418.80 | +1.04% | INR 410.70 | INR 423.00 | INR 410.70 | 86.16K |
| 2026-06-08 | INR 414.50 | -0.90% | INR 410.00 | INR 422.00 | INR 407.10 | 144.50K |
| 2026-06-05 | INR 418.25 | +1.30% | INR 414.55 | INR 422.00 | INR 407.80 | 199.47K |
| 2026-06-04 | INR 412.90 | +5.51% | INR 388.40 | INR 421.80 | INR 387.70 | 633.87K |
| 2026-06-03 | INR 391.35 | +4.84% | INR 374.50 | INR 397.65 | INR 374.50 | 461.40K |
| 2026-06-02 | INR 373.30 | -0.15% | INR 371.20 | INR 378.50 | INR 367.15 | 131.04K |
| 2026-06-01 | INR 373.85 | -1.45% | INR 382.00 | INR 382.70 | INR 367.50 | 185.77K |
| 2026-05-29 | INR 379.35 | +4.22% | INR 366.05 | INR 384.50 | INR 366.05 | 270.26K |
| 2026-05-28 | INR 364.00 | 0.00% | INR 364.00 | INR 364.00 | INR 364.00 | 0 |
| 2026-05-27 | INR 364.00 | -4.54% | INR 400.00 | INR 410.50 | INR 361.00 | 1.20M |