La Opala RG Ltd. LAOPALA
NSE · India · Consumer Durables
INR 155.16-1.02 (-0.65%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 156.11 | -0.04% | INR 156.18 | INR 158.40 | INR 153.45 | 104.31K |
| 2026-09-30 | INR 156.18 | -0.34% | INR 156.80 | INR 158.69 | INR 155.31 | 57.03K |
| 2026-09-29 | INR 156.71 | +0.53% | INR 156.00 | INR 157.99 | INR 153.01 | 79.15K |
| 2026-09-28 | INR 155.88 | -3.05% | INR 160.56 | INR 161.71 | INR 155.00 | 227.87K |
| 2026-09-25 | INR 160.78 | +0.36% | INR 159.63 | INR 161.79 | INR 159.02 | 40.05K |
| 2026-09-24 | INR 160.21 | -1.75% | INR 162.30 | INR 163.00 | INR 159.45 | 98.70K |
| 2026-09-23 | INR 163.06 | +1.53% | INR 160.00 | INR 163.83 | INR 160.00 | 76.71K |
| 2026-09-22 | INR 160.61 | -0.61% | INR 161.80 | INR 163.36 | INR 159.30 | 77.55K |
| 2026-09-21 | INR 161.59 | -0.62% | INR 163.68 | INR 164.78 | INR 161.21 | 118.16K |
| 2026-09-18 | INR 162.60 | +4.14% | INR 157.59 | INR 164.98 | INR 157.12 | 310.80K |
| 2026-09-17 | INR 156.13 | +0.08% | INR 156.45 | INR 158.03 | INR 155.40 | 218.57K |
| 2026-09-16 | INR 156.01 | -2.88% | INR 162.13 | INR 162.13 | INR 155.00 | 336.74K |
| 2026-09-15 | INR 160.63 | +1.07% | INR 158.93 | INR 165.79 | INR 158.70 | 442.96K |
| 2026-09-14 | INR 158.93 | 0.00% | INR 158.93 | INR 158.93 | INR 158.93 | 0 |
| 2026-09-11 | INR 158.93 | -2.14% | INR 161.79 | INR 161.79 | INR 158.51 | 142.47K |
| 2026-09-10 | INR 162.40 | -3.02% | INR 168.40 | INR 168.40 | INR 162.00 | 237.70K |
| 2026-09-09 | INR 167.46 | -1.45% | INR 170.59 | INR 170.97 | INR 166.81 | 103.97K |
| 2026-09-08 | INR 169.92 | -1.19% | INR 171.20 | INR 171.78 | INR 169.30 | 82.97K |
| 2026-09-07 | INR 171.96 | -1.12% | INR 174.00 | INR 174.59 | INR 171.20 | 38.98K |
| 2026-09-04 | INR 173.90 | +1.37% | INR 171.56 | INR 174.86 | INR 171.56 | 75.70K |
| 2026-09-03 | INR 171.55 | -0.19% | INR 171.87 | INR 172.60 | INR 169.60 | 72.82K |
| 2026-09-02 | INR 171.87 | -0.83% | INR 173.00 | INR 173.00 | INR 169.26 | 79.55K |
| 2026-09-01 | INR 173.30 | -0.18% | INR 172.01 | INR 174.29 | INR 171.50 | 58.88K |
| 2026-08-31 | INR 173.61 | -1.33% | INR 175.20 | INR 175.20 | INR 171.10 | 159.26K |
| 2026-08-28 | INR 175.95 | +3.55% | INR 169.91 | INR 179.90 | INR 168.30 | 551.31K |
| 2026-08-27 | INR 169.92 | -0.15% | INR 170.06 | INR 170.40 | INR 167.20 | 128.87K |
| 2026-08-26 | INR 170.17 | -0.42% | INR 170.86 | INR 171.30 | INR 169.27 | 120.87K |
| 2026-08-25 | INR 170.88 | +0.84% | INR 169.46 | INR 173.95 | INR 166.50 | 276.69K |
| 2026-08-24 | INR 169.46 | -2.11% | INR 173.00 | INR 173.92 | INR 168.90 | 251.25K |
| 2026-08-21 | INR 173.12 | -2.93% | INR 178.01 | INR 179.40 | INR 172.60 | 203.79K |
| 2026-08-20 | INR 178.35 | -4.75% | INR 182.05 | INR 182.05 | INR 176.50 | 396.33K |
| 2026-08-19 | INR 187.24 | -1.09% | INR 190.00 | INR 190.70 | INR 186.45 | 204.16K |
| 2026-08-18 | INR 189.31 | -1.00% | INR 191.00 | INR 192.42 | INR 188.60 | 213.29K |
| 2026-08-17 | INR 191.22 | -0.67% | INR 194.45 | INR 195.30 | INR 189.50 | 185.75K |
| 2026-08-14 | INR 192.51 | -0.90% | INR 194.00 | INR 195.20 | INR 191.05 | 167.88K |
| 2026-08-13 | INR 194.26 | +2.33% | INR 191.00 | INR 196.58 | INR 188.84 | 490.31K |
| 2026-08-12 | INR 189.83 | -0.50% | INR 191.70 | INR 192.00 | INR 187.25 | 212.26K |
| 2026-08-11 | INR 190.79 | -1.50% | INR 194.80 | INR 194.80 | INR 190.50 | 120.01K |
| 2026-08-10 | INR 193.70 | +1.97% | INR 191.00 | INR 194.00 | INR 189.55 | 168.08K |
| 2026-08-07 | INR 189.96 | -1.98% | INR 193.00 | INR 193.53 | INR 189.00 | 238.67K |
| 2026-08-06 | INR 193.79 | -1.18% | INR 196.56 | INR 200.37 | INR 192.30 | 689.12K |
| 2026-08-05 | INR 196.10 | +3.04% | INR 192.00 | INR 210.00 | INR 191.01 | 8.55M |
| 2026-08-04 | INR 190.31 | +1.33% | INR 187.70 | INR 191.40 | INR 187.00 | 119.25K |
| 2026-08-03 | INR 187.81 | +1.88% | INR 185.30 | INR 190.25 | INR 185.30 | 155.64K |
| 2026-07-31 | INR 184.35 | -0.35% | INR 184.89 | INR 185.99 | INR 183.90 | 40.25K |
| 2026-07-30 | INR 185.00 | -0.83% | INR 186.54 | INR 186.55 | INR 183.63 | 49.10K |
| 2026-07-29 | INR 186.54 | -0.33% | INR 187.66 | INR 191.00 | INR 186.00 | 114.39K |
| 2026-07-28 | INR 187.15 | +0.69% | INR 186.37 | INR 188.90 | INR 184.01 | 110.87K |
| 2026-07-27 | INR 185.87 | +0.82% | INR 185.51 | INR 190.11 | INR 184.20 | 88.61K |
| 2026-07-24 | INR 184.35 | -1.69% | INR 185.10 | INR 187.49 | INR 181.55 | 121.98K |
| 2026-07-23 | INR 187.52 | -1.18% | INR 187.23 | INR 189.50 | INR 185.28 | 129.28K |
| 2026-07-22 | INR 189.76 | +0.03% | INR 190.89 | INR 191.84 | INR 185.52 | 156.26K |
| 2026-07-21 | INR 189.71 | +2.07% | INR 184.01 | INR 193.00 | INR 184.01 | 198.71K |
| 2026-07-20 | INR 185.87 | -1.06% | INR 187.80 | INR 187.80 | INR 182.41 | 129.02K |
| 2026-07-17 | INR 187.86 | -0.91% | INR 190.40 | INR 190.40 | INR 186.18 | 223.32K |
| 2026-07-16 | INR 189.58 | +1.23% | INR 188.95 | INR 192.25 | INR 185.82 | 776.81K |
| 2026-07-15 | INR 187.28 | +3.01% | INR 180.10 | INR 194.80 | INR 180.10 | 410.14K |
| 2026-07-14 | INR 181.80 | -0.23% | INR 182.21 | INR 183.43 | INR 178.60 | 106.09K |
| 2026-07-13 | INR 182.21 | +1.45% | INR 177.00 | INR 183.58 | INR 177.00 | 83.87K |
| 2026-07-10 | INR 179.61 | +1.48% | INR 177.86 | INR 180.33 | INR 177.72 | 52.69K |
| 2026-07-09 | INR 176.99 | +0.22% | INR 178.67 | INR 178.67 | INR 176.00 | 35.41K |
| 2026-07-08 | INR 176.61 | -1.92% | INR 180.07 | INR 180.07 | INR 175.11 | 48.40K |
| 2026-07-07 | INR 180.07 | -0.77% | INR 181.46 | INR 182.21 | INR 178.81 | 34.09K |
| 2026-07-06 | INR 181.47 | -0.20% | INR 181.84 | INR 182.79 | INR 178.59 | 60.63K |
| 2026-07-03 | INR 181.84 | -0.59% | INR 182.91 | INR 185.00 | INR 181.00 | 40.83K |
| 2026-07-02 | INR 182.92 | +1.61% | INR 180.03 | INR 183.50 | INR 179.01 | 66.40K |
| 2026-07-01 | INR 180.03 | -0.26% | INR 180.05 | INR 181.37 | INR 178.20 | 39.20K |
| 2026-06-30 | INR 180.50 | +2.10% | INR 176.80 | INR 181.44 | INR 176.79 | 66.65K |
| 2026-06-29 | INR 176.79 | -1.88% | INR 180.18 | INR 180.75 | INR 176.00 | 50.51K |
| 2026-06-26 | INR 180.18 | 0.00% | INR 180.18 | INR 180.18 | INR 180.18 | 0 |
| 2026-06-25 | INR 180.18 | -1.76% | INR 183.41 | INR 184.97 | INR 178.50 | 100.56K |
| 2026-06-24 | INR 183.41 | -0.31% | INR 183.22 | INR 185.75 | INR 182.05 | 62.92K |
| 2026-06-23 | INR 183.98 | +1.41% | INR 185.00 | INR 192.60 | INR 182.11 | 589.76K |
| 2026-06-22 | INR 181.43 | -1.11% | INR 181.67 | INR 184.79 | INR 179.50 | 80.48K |
| 2026-06-19 | INR 183.46 | +1.13% | INR 181.40 | INR 184.50 | INR 179.73 | 77.14K |
| 2026-06-18 | INR 181.41 | +0.29% | INR 181.05 | INR 183.70 | INR 180.02 | 38.42K |
| 2026-06-17 | INR 180.89 | 0.00% | INR 182.80 | INR 184.50 | INR 180.21 | 48.71K |
| 2026-06-16 | INR 180.89 | +0.99% | INR 180.19 | INR 182.38 | INR 178.36 | 76.63K |
| 2026-06-15 | INR 179.12 | +1.88% | INR 178.00 | INR 183.69 | INR 176.61 | 164.68K |
| 2026-06-12 | INR 175.82 | +0.56% | INR 175.00 | INR 177.59 | INR 173.03 | 86.31K |
| 2026-06-11 | INR 174.84 | -1.20% | INR 176.80 | INR 181.90 | INR 173.00 | 66.53K |
| 2026-06-10 | INR 176.97 | +2.70% | INR 172.32 | INR 179.00 | INR 172.00 | 306.44K |
| 2026-06-09 | INR 172.32 | +0.53% | INR 172.50 | INR 173.26 | INR 170.50 | 44.68K |
| 2026-06-08 | INR 171.41 | -1.47% | INR 172.50 | INR 175.98 | INR 170.70 | 57.52K |
| 2026-06-05 | INR 173.96 | -1.50% | INR 174.90 | INR 176.98 | INR 173.00 | 86.00K |
| 2026-06-04 | INR 176.61 | -0.39% | INR 176.30 | INR 178.99 | INR 174.24 | 75.96K |
| 2026-06-03 | INR 177.30 | +1.98% | INR 173.86 | INR 179.79 | INR 172.35 | 111.49K |
| 2026-06-02 | INR 173.86 | +2.97% | INR 169.00 | INR 175.82 | INR 168.11 | 152.64K |
| 2026-06-01 | INR 168.84 | -5.85% | INR 176.64 | INR 178.79 | INR 167.20 | 189.05K |
| 2026-05-29 | INR 179.33 | -1.63% | INR 182.30 | INR 183.90 | INR 178.00 | 61.24K |