Lapidoth Capital Ltd. LAPD
TASE · Israel · Industrial Services
ILA 7,071.00-150.00 (-2.08%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 7,071.00 | -2.08% | ILA 7,221.00 | ILA 7,395.00 | ILA 6,845.00 | 20.55K |
| 2026-09-30 | ILA 7,221.00 | -3.31% | ILA 7,434.00 | ILA 7,487.00 | ILA 7,111.00 | 21.00K |
| 2026-09-29 | ILA 7,468.00 | +3.19% | ILA 7,237.00 | ILA 7,510.00 | ILA 7,188.00 | 23.35K |
| 2026-09-28 | ILA 7,237.00 | -1.55% | ILA 7,351.00 | ILA 7,351.00 | ILA 7,129.00 | 14.53K |
| 2026-09-25 | ILA 7,351.00 | 0.00% | ILA 7,351.00 | ILA 7,351.00 | ILA 7,351.00 | 0 |
| 2026-09-24 | ILA 7,351.00 | -4.31% | ILA 7,607.00 | ILA 7,658.00 | ILA 7,336.00 | 27.47K |
| 2026-09-23 | ILA 7,682.00 | -1.25% | ILA 7,702.00 | ILA 7,842.00 | ILA 7,646.00 | 19.18K |
| 2026-09-22 | ILA 7,779.00 | -0.69% | ILA 7,677.00 | ILA 7,917.00 | ILA 7,677.00 | 20.81K |
| 2026-09-21 | ILA 7,833.00 | 0.00% | ILA 7,833.00 | ILA 7,833.00 | ILA 7,833.00 | 0 |
| 2026-09-18 | ILA 7,833.00 | 0.00% | ILA 7,833.00 | ILA 7,833.00 | ILA 7,833.00 | 0 |
| 2026-09-17 | ILA 7,833.00 | +0.54% | ILA 7,791.00 | ILA 7,989.00 | ILA 7,786.00 | 57.00K |
| 2026-09-16 | ILA 7,791.00 | +1.45% | ILA 7,680.00 | ILA 7,837.00 | ILA 7,660.00 | 25.87K |
| 2026-09-15 | ILA 7,680.00 | -0.49% | ILA 7,718.00 | ILA 7,740.00 | ILA 7,558.00 | 22.99K |
| 2026-09-14 | ILA 7,718.00 | +0.53% | ILA 7,677.00 | ILA 7,782.00 | ILA 7,580.00 | 9.69K |
| 2026-09-11 | ILA 7,677.00 | 0.00% | ILA 7,677.00 | ILA 7,677.00 | ILA 7,677.00 | 0 |
| 2026-09-10 | ILA 7,677.00 | -3.26% | ILA 8,134.00 | ILA 8,134.00 | ILA 7,668.00 | 25.92K |
| 2026-09-09 | ILA 7,936.00 | -5.29% | ILA 8,379.00 | ILA 8,510.00 | ILA 7,889.00 | 22.74K |
| 2026-09-08 | ILA 8,379.00 | +1.00% | ILA 8,296.00 | ILA 8,473.00 | ILA 8,160.00 | 61.11K |
| 2026-09-07 | ILA 8,296.00 | -1.81% | ILA 8,449.00 | ILA 8,469.00 | ILA 8,242.00 | 12.49K |
| 2026-09-04 | ILA 8,449.00 | +1.57% | ILA 8,091.00 | ILA 8,628.00 | ILA 8,091.00 | 15.56K |
| 2026-09-03 | ILA 8,318.00 | +3.05% | ILA 8,001.00 | ILA 8,318.00 | ILA 8,001.00 | 20.99K |
| 2026-09-02 | ILA 8,072.00 | -1.68% | ILA 8,210.00 | ILA 8,210.00 | ILA 7,968.00 | 26.50K |
| 2026-09-01 | ILA 8,210.00 | +2.56% | ILA 8,005.00 | ILA 8,346.00 | ILA 7,453.00 | 51.05K |
| 2026-08-31 | ILA 8,005.00 | -3.23% | ILA 8,272.00 | ILA 8,352.00 | ILA 8,005.00 | 588.89K |
| 2026-08-28 | ILA 8,272.00 | +0.19% | ILA 7,927.00 | ILA 8,459.00 | ILA 7,927.00 | 26.76K |
| 2026-08-27 | ILA 8,256.00 | +3.01% | ILA 8,335.00 | ILA 8,335.00 | ILA 8,013.00 | 28.71K |
| 2026-08-26 | ILA 8,015.00 | +1.65% | ILA 7,885.00 | ILA 8,106.00 | ILA 7,575.00 | 42.34K |
| 2026-08-25 | ILA 7,885.00 | -1.55% | ILA 8,009.00 | ILA 8,083.00 | ILA 7,855.00 | 25.46K |
| 2026-08-24 | ILA 8,009.00 | -0.66% | ILA 8,062.00 | ILA 8,149.00 | ILA 8,007.00 | 20.30K |
| 2026-08-21 | ILA 8,062.00 | +4.03% | ILA 7,750.00 | ILA 8,132.00 | ILA 7,732.00 | 48.08K |
| 2026-08-20 | ILA 7,750.00 | +2.26% | ILA 7,606.00 | ILA 7,855.00 | ILA 7,606.00 | 32.81K |
| 2026-08-19 | ILA 7,579.00 | -0.76% | ILA 7,637.00 | ILA 7,731.00 | ILA 7,485.00 | 25.20K |
| 2026-08-18 | ILA 7,637.00 | +2.43% | ILA 7,495.00 | ILA 7,699.00 | ILA 7,435.00 | 26.67K |
| 2026-08-17 | ILA 7,456.00 | -1.93% | ILA 7,627.00 | ILA 7,691.00 | ILA 7,456.00 | 19.56K |
| 2026-08-14 | ILA 7,603.00 | -0.38% | ILA 7,632.00 | ILA 7,744.00 | ILA 7,348.00 | 18.73K |
| 2026-08-13 | ILA 7,632.00 | +5.71% | ILA 7,220.00 | ILA 7,650.00 | ILA 7,220.00 | 38.88K |
| 2026-08-12 | ILA 7,220.00 | -3.29% | ILA 7,689.00 | ILA 7,689.00 | ILA 7,191.00 | 25.59K |
| 2026-08-11 | ILA 7,466.00 | -0.96% | ILA 7,597.00 | ILA 7,661.00 | ILA 7,410.00 | 22.91K |
| 2026-08-10 | ILA 7,538.00 | -2.12% | ILA 7,701.00 | ILA 7,824.00 | ILA 7,480.00 | 31.72K |
| 2026-08-07 | ILA 7,701.00 | +1.32% | ILA 7,601.00 | ILA 7,921.00 | ILA 7,601.00 | 17.58K |
| 2026-08-06 | ILA 7,601.00 | -0.12% | ILA 7,749.00 | ILA 7,749.00 | ILA 7,420.00 | 147.24K |
| 2026-08-05 | ILA 7,610.00 | +1.98% | ILA 7,518.00 | ILA 7,786.00 | ILA 7,508.00 | 36.91K |
| 2026-08-04 | ILA 7,462.00 | -3.53% | ILA 7,735.00 | ILA 7,938.00 | ILA 7,450.00 | 35.13K |
| 2026-08-03 | ILA 7,735.00 | -3.95% | ILA 8,053.00 | ILA 8,126.00 | ILA 7,720.00 | 25.26K |
| 2026-07-31 | ILA 8,053.00 | -0.40% | ILA 8,044.00 | ILA 8,199.00 | ILA 8,044.00 | 17.65K |
| 2026-07-30 | ILA 8,085.00 | +2.26% | ILA 7,906.00 | ILA 8,161.00 | ILA 7,876.00 | 18.71K |
| 2026-07-29 | ILA 7,906.00 | +3.84% | ILA 7,614.00 | ILA 7,964.00 | ILA 7,442.00 | 29.19K |
| 2026-07-28 | ILA 7,614.00 | +0.85% | ILA 7,550.00 | ILA 7,758.00 | ILA 7,514.00 | 18.09K |
| 2026-07-27 | ILA 7,550.00 | -7.00% | ILA 8,118.00 | ILA 8,278.00 | ILA 7,550.00 | 11.08K |
| 2026-07-24 | ILA 8,118.00 | +0.45% | ILA 7,968.00 | ILA 8,189.00 | ILA 7,928.00 | 41.67K |
| 2026-07-22 | ILA 8,082.00 | +1.20% | ILA 8,000.00 | ILA 8,149.00 | ILA 7,918.00 | 24.68K |
| 2026-07-21 | ILA 7,986.00 | +2.10% | ILA 7,892.00 | ILA 8,062.00 | ILA 7,799.00 | 14.10K |
| 2026-07-20 | ILA 7,822.00 | -3.79% | ILA 8,170.00 | ILA 8,170.00 | ILA 7,798.00 | 18.86K |
| 2026-07-17 | ILA 8,130.00 | -0.79% | ILA 8,195.00 | ILA 8,309.00 | ILA 8,069.00 | 8.59K |
| 2026-07-16 | ILA 8,195.00 | +0.20% | ILA 8,179.00 | ILA 8,365.00 | ILA 8,159.00 | 19.65K |
| 2026-07-15 | ILA 8,179.00 | +2.47% | ILA 8,030.00 | ILA 8,388.00 | ILA 8,021.00 | 22.65K |
| 2026-07-14 | ILA 7,982.00 | -0.20% | ILA 7,998.00 | ILA 8,161.00 | ILA 7,962.00 | 16.72K |
| 2026-07-13 | ILA 7,998.00 | -2.80% | ILA 8,228.00 | ILA 8,250.00 | ILA 7,998.00 | 12.55K |
| 2026-07-10 | ILA 8,228.00 | +3.50% | ILA 7,950.00 | ILA 8,297.00 | ILA 7,981.00 | 19.79K |
| 2026-07-09 | ILA 7,950.00 | -2.29% | ILA 8,271.00 | ILA 8,271.00 | ILA 7,925.00 | 37.17K |
| 2026-07-08 | ILA 8,136.00 | +0.43% | ILA 8,144.00 | ILA 8,255.00 | ILA 8,082.00 | 27.66K |
| 2026-07-07 | ILA 8,101.00 | -2.01% | ILA 8,207.00 | ILA 8,304.00 | ILA 8,067.00 | 15.88K |
| 2026-07-06 | ILA 8,267.00 | +2.14% | ILA 8,094.00 | ILA 8,510.00 | ILA 8,048.00 | 31.24K |
| 2026-07-03 | ILA 8,094.00 | +3.74% | ILA 7,802.00 | ILA 8,148.00 | ILA 7,727.00 | 27.19K |
| 2026-07-02 | ILA 7,802.00 | -1.17% | ILA 7,894.00 | ILA 8,116.00 | ILA 7,796.00 | 50.68K |
| 2026-07-01 | ILA 7,894.00 | +4.56% | ILA 7,550.00 | ILA 7,927.00 | ILA 7,550.00 | 44.18K |
| 2026-06-30 | ILA 7,550.00 | -3.81% | ILA 7,849.00 | ILA 7,891.00 | ILA 7,531.00 | 30.68K |
| 2026-06-29 | ILA 7,849.00 | +4.91% | ILA 7,436.00 | ILA 8,122.00 | ILA 7,435.00 | 34.62K |
| 2026-06-26 | ILA 7,482.00 | 0.00% | ILA 7,482.00 | ILA 7,482.00 | ILA 7,482.00 | 0 |
| 2026-06-25 | ILA 7,482.00 | -0.90% | ILA 7,550.00 | ILA 7,682.00 | ILA 7,433.00 | 19.01K |
| 2026-06-24 | ILA 7,550.00 | +2.74% | ILA 7,349.00 | ILA 7,624.00 | ILA 7,323.00 | 26.49K |
| 2026-06-23 | ILA 7,349.00 | -1.42% | ILA 7,344.00 | ILA 7,528.00 | ILA 7,314.00 | 21.52K |
| 2026-06-22 | ILA 7,455.00 | -0.43% | ILA 7,487.00 | ILA 7,660.00 | ILA 7,388.00 | 19.13K |
| 2026-06-19 | ILA 7,487.00 | +2.13% | ILA 7,311.00 | ILA 7,542.00 | ILA 7,245.00 | 30.59K |
| 2026-06-18 | ILA 7,331.00 | -3.18% | ILA 7,572.00 | ILA 7,575.00 | ILA 7,305.00 | 23.05K |
| 2026-06-17 | ILA 7,572.00 | +1.16% | ILA 7,485.00 | ILA 7,664.00 | ILA 7,395.00 | 11.45K |
| 2026-06-16 | ILA 7,485.00 | +2.16% | ILA 7,327.00 | ILA 7,570.00 | ILA 7,204.00 | 19.03K |
| 2026-06-15 | ILA 7,327.00 | -6.66% | ILA 7,945.00 | ILA 7,945.00 | ILA 7,315.00 | 15.03K |
| 2026-06-12 | ILA 7,850.00 | +3.34% | ILA 7,596.00 | ILA 7,874.00 | ILA 7,596.00 | 14.09K |
| 2026-06-11 | ILA 7,596.00 | +1.36% | ILA 7,326.00 | ILA 7,667.00 | ILA 7,326.00 | 19.36K |
| 2026-06-10 | ILA 7,494.00 | -2.98% | ILA 7,731.00 | ILA 7,732.00 | ILA 7,362.00 | 24.00K |
| 2026-06-09 | ILA 7,724.00 | -3.45% | ILA 8,000.00 | ILA 8,054.00 | ILA 7,644.00 | 13.29K |
| 2026-06-08 | ILA 8,000.00 | +0.52% | ILA 7,840.00 | ILA 8,092.00 | ILA 7,813.00 | 14.60K |
| 2026-06-05 | ILA 7,959.00 | -0.35% | ILA 7,908.00 | ILA 8,037.00 | ILA 7,896.00 | 9.03K |
| 2026-06-04 | ILA 7,987.00 | +6.76% | ILA 7,540.00 | ILA 8,097.00 | ILA 7,422.00 | 20.49K |
| 2026-06-03 | ILA 7,481.00 | -1.77% | ILA 7,616.00 | ILA 7,625.00 | ILA 7,436.00 | 14.44K |
| 2026-06-02 | ILA 7,616.00 | -2.78% | ILA 7,834.00 | ILA 7,953.00 | ILA 7,616.00 | 18.92K |
| 2026-06-01 | ILA 7,834.00 | -3.00% | ILA 8,076.00 | ILA 8,225.00 | ILA 7,834.00 | 18.33K |
| 2026-05-29 | ILA 8,076.00 | +0.75% | ILA 8,016.00 | ILA 8,112.00 | ILA 7,962.00 | 16.99K |
| 2026-05-28 | ILA 8,016.00 | -3.48% | ILA 8,055.00 | ILA 8,357.00 | ILA 7,837.00 | 23.25K |