Lithium Argentina AG LAR
NYSE · United States · Non-Energy Minerals
$5.36-0.14 (-2.55%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.38 | -2.18% | $5.46 | $5.51 | $5.32 | 223.69K |
| 2026-09-30 | $5.50 | +0.18% | $5.56 | $5.67 | $5.49 | 1.18M |
| 2026-09-29 | $5.49 | +1.48% | $5.43 | $5.53 | $5.37 | 1.22M |
| 2026-09-28 | $5.41 | -1.99% | $5.39 | $5.49 | $5.30 | 1.23M |
| 2026-09-25 | $5.52 | -2.82% | $5.68 | $5.70 | $5.52 | 1.14M |
| 2026-09-24 | $5.68 | -1.73% | $5.79 | $5.80 | $5.58 | 1.10M |
| 2026-09-23 | $5.78 | -4.78% | $5.87 | $5.94 | $5.76 | 1.05M |
| 2026-09-22 | $6.07 | +2.53% | $5.99 | $6.11 | $5.89 | 1.47M |
| 2026-09-21 | $5.92 | +2.60% | $5.95 | $6.02 | $5.82 | 1.11M |
| 2026-09-18 | $5.77 | 0.00% | $5.84 | $5.86 | $5.56 | 1.94M |
| 2026-09-17 | $5.77 | +3.78% | $5.72 | $5.88 | $5.72 | 1.12M |
| 2026-09-16 | $5.56 | -1.94% | $5.74 | $5.83 | $5.42 | 1.92M |
| 2026-09-15 | $5.67 | -4.55% | $5.86 | $5.93 | $5.57 | 2.76M |
| 2026-09-14 | $5.94 | +1.54% | $5.75 | $5.96 | $5.67 | 2.11M |
| 2026-09-11 | $5.85 | -8.74% | $6.47 | $6.47 | $5.84 | 2.62M |
| 2026-09-10 | $6.41 | -5.18% | $6.51 | $6.57 | $6.28 | 2.10M |
| 2026-09-09 | $6.76 | +0.90% | $6.76 | $7.00 | $6.69 | 2.19M |
| 2026-09-08 | $6.70 | -1.33% | $6.81 | $6.92 | $6.61 | 2.51M |
| 2026-09-04 | $6.79 | -0.44% | $6.71 | $6.91 | $6.64 | 1.81M |
| 2026-09-03 | $6.82 | -0.58% | $7.01 | $7.03 | $6.69 | 2.35M |
| 2026-09-02 | $6.86 | +3.47% | $6.62 | $6.92 | $6.60 | 1.24M |
| 2026-09-01 | $6.63 | -2.36% | $6.61 | $6.77 | $6.44 | 1.26M |
| 2026-08-31 | $6.79 | -1.16% | $7.04 | $7.15 | $6.79 | 2.08M |
| 2026-08-28 | $6.87 | -0.58% | $6.99 | $7.27 | $6.76 | 2.35M |
| 2026-08-27 | $6.91 | +2.98% | $6.79 | $6.99 | $6.70 | 1.59M |
| 2026-08-26 | $6.71 | -0.15% | $6.76 | $6.91 | $6.60 | 1.65M |
| 2026-08-25 | $6.72 | +0.30% | $6.69 | $6.81 | $6.47 | 1.52M |
| 2026-08-24 | $6.70 | -1.90% | $6.86 | $7.14 | $6.63 | 2.38M |
| 2026-08-21 | $6.83 | +14.21% | $6.28 | $6.86 | $6.24 | 2.65M |
| 2026-08-20 | $5.98 | -3.39% | $6.12 | $6.16 | $5.92 | 2.05M |
| 2026-08-19 | $6.19 | +0.49% | $6.30 | $6.36 | $5.98 | 1.90M |
| 2026-08-18 | $6.16 | -6.67% | $6.38 | $6.53 | $6.16 | 1.88M |
| 2026-08-17 | $6.60 | -3.23% | $6.83 | $6.92 | $6.51 | 1.80M |
| 2026-08-14 | $6.82 | +1.04% | $6.80 | $7.06 | $6.76 | 1.93M |
| 2026-08-13 | $6.75 | -0.88% | $6.79 | $7.03 | $6.67 | 2.41M |
| 2026-08-12 | $6.81 | +2.41% | $6.81 | $6.95 | $6.62 | 2.92M |
| 2026-08-11 | $6.65 | -6.34% | $6.65 | $6.93 | $6.46 | 3.37M |
| 2026-08-10 | $7.10 | +2.31% | $7.05 | $7.29 | $7.00 | 2.76M |
| 2026-08-07 | $6.94 | +5.31% | $6.75 | $6.97 | $6.64 | 2.39M |
| 2026-08-06 | $6.59 | +3.78% | $6.30 | $6.73 | $6.19 | 2.63M |
| 2026-08-05 | $6.35 | -1.09% | $6.56 | $6.61 | $6.34 | 1.68M |
| 2026-08-04 | $6.42 | +3.05% | $6.43 | $6.56 | $6.36 | 1.79M |
| 2026-08-03 | $6.23 | +3.66% | $5.91 | $6.25 | $5.90 | 1.17M |
| 2026-07-31 | $6.01 | +1.35% | $5.93 | $6.11 | $5.88 | 1.94M |
| 2026-07-30 | $5.93 | +7.23% | $5.65 | $5.99 | $5.65 | 1.27M |
| 2026-07-29 | $5.53 | -1.43% | $5.60 | $5.74 | $5.40 | 2.37M |
| 2026-07-28 | $5.61 | -4.59% | $5.73 | $5.77 | $5.43 | 2.05M |
| 2026-07-27 | $5.88 | +0.51% | $5.91 | $5.99 | $5.73 | 1.91M |
| 2026-07-24 | $5.85 | -3.62% | $6.12 | $6.14 | $5.83 | 1.15M |
| 2026-07-23 | $6.07 | -4.56% | $6.39 | $6.40 | $6.04 | 1.49M |
| 2026-07-22 | $6.36 | +1.11% | $6.27 | $6.59 | $6.27 | 1.30M |
| 2026-07-21 | $6.29 | +6.79% | $6.11 | $6.33 | $5.97 | 2.08M |
| 2026-07-20 | $5.89 | -7.39% | $6.29 | $6.36 | $5.87 | 4.00M |
| 2026-07-17 | $6.36 | -1.55% | $6.22 | $6.52 | $6.11 | 2.08M |
| 2026-07-16 | $6.46 | -10.03% | $7.03 | $7.03 | $6.39 | 2.06M |
| 2026-07-15 | $7.18 | -0.69% | $7.25 | $7.48 | $6.98 | 1.77M |
| 2026-07-14 | $7.23 | +2.12% | $7.24 | $7.31 | $7.08 | 1.47M |
| 2026-07-13 | $7.08 | -3.41% | $7.24 | $7.32 | $7.03 | 1.05M |
| 2026-07-10 | $7.33 | +0.41% | $7.28 | $7.40 | $7.21 | 991.70K |
| 2026-07-09 | $7.30 | -0.95% | $7.49 | $7.51 | $7.26 | 1.37M |
| 2026-07-08 | $7.37 | -1.21% | $7.25 | $7.48 | $7.16 | 1.16M |
| 2026-07-07 | $7.46 | -6.05% | $7.86 | $7.90 | $7.41 | 1.32M |
| 2026-07-06 | $7.94 | -0.50% | $8.05 | $8.22 | $7.90 | 952.60K |
| 2026-07-02 | $7.98 | -2.33% | $8.16 | $8.58 | $7.94 | 1.57M |
| 2026-07-01 | $8.17 | -1.21% | $8.15 | $8.41 | $8.12 | 1.04M |
| 2026-06-30 | $8.27 | +3.76% | $8.25 | $8.35 | $8.15 | 1.23M |
| 2026-06-29 | $7.97 | +2.31% | $7.81 | $7.98 | $7.71 | 1.45M |
| 2026-06-26 | $7.79 | -3.11% | $7.85 | $8.00 | $7.74 | 1.32M |
| 2026-06-25 | $8.04 | -1.47% | $8.34 | $8.42 | $7.75 | 1.45M |
| 2026-06-24 | $8.16 | -3.32% | $8.45 | $8.45 | $8.00 | 2.16M |
| 2026-06-23 | $8.44 | -5.91% | $8.54 | $8.75 | $8.35 | 1.56M |
| 2026-06-22 | $8.97 | -1.64% | $9.12 | $9.29 | $8.86 | 1.44M |
| 2026-06-18 | $9.12 | -4.00% | $9.26 | $9.39 | $8.98 | 4.98M |
| 2026-06-17 | $9.50 | -1.25% | $9.67 | $9.98 | $9.46 | 1.71M |
| 2026-06-16 | $9.62 | -1.54% | $9.70 | $9.73 | $9.48 | 2.17M |
| 2026-06-15 | $9.77 | +1.35% | $10.00 | $10.14 | $9.68 | 2.03M |
| 2026-06-12 | $9.64 | +7.11% | $9.10 | $9.86 | $9.08 | 2.10M |
| 2026-06-11 | $9.00 | +11.11% | $8.28 | $9.00 | $8.28 | 2.66M |
| 2026-06-10 | $8.10 | -5.04% | $8.33 | $8.49 | $7.93 | 1.82M |
| 2026-06-09 | $8.53 | -1.16% | $8.89 | $9.15 | $8.13 | 2.85M |
| 2026-06-08 | $8.63 | 0.00% | $8.83 | $8.89 | $8.43 | 1.52M |
| 2026-06-05 | $8.63 | -12.03% | $9.54 | $9.55 | $8.54 | 2.35M |
| 2026-06-04 | $9.81 | -3.44% | $9.94 | $10.01 | $9.61 | 1.40M |
| 2026-06-03 | $10.16 | -6.45% | $10.59 | $10.59 | $10.00 | 1.66M |
| 2026-06-02 | $10.86 | +3.92% | $10.47 | $10.92 | $10.41 | 1.78M |
| 2026-06-01 | $10.45 | +0.48% | $10.23 | $10.48 | $10.07 | 2.02M |
| 2026-05-29 | $10.40 | +0.48% | $10.32 | $10.48 | $10.14 | 1.80M |
| 2026-05-28 | $10.35 | +1.37% | $10.21 | $10.56 | $10.15 | 1.20M |
| 2026-05-27 | $10.21 | +5.15% | $9.56 | $10.35 | $9.50 | 2.39M |
| 2026-05-26 | $9.71 | +5.66% | $9.38 | $10.04 | $9.36 | 2.75M |