Landmark Bancorp, Inc. LARK
NASDAQ · United States · Finance
$31.35+0.05 (+0.18%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $31.35 | +0.16% | $31.30 | $31.35 | $31.30 | 1.59K |
| 2026-10-01 | $31.30 | +1.00% | $30.87 | $31.30 | $30.87 | 4.20K |
| 2026-09-30 | $30.99 | -2.70% | $31.50 | $31.50 | $30.99 | 6.30K |
| 2026-09-29 | $31.85 | -0.31% | $32.00 | $32.04 | $31.55 | 5.50K |
| 2026-09-28 | $31.95 | -0.06% | $31.77 | $31.95 | $31.03 | 8.40K |
| 2026-09-25 | $31.97 | +2.08% | $31.46 | $32.03 | $31.46 | 8.00K |
| 2026-09-24 | $31.32 | +1.66% | $31.46 | $31.46 | $31.29 | 3.60K |
| 2026-09-23 | $30.81 | -3.63% | $32.00 | $32.00 | $30.77 | 7.60K |
| 2026-09-22 | $31.97 | -0.25% | $32.21 | $32.41 | $31.97 | 8.40K |
| 2026-09-21 | $32.05 | +0.56% | $31.93 | $32.05 | $31.93 | 4.30K |
| 2026-09-18 | $31.87 | -2.57% | $32.50 | $32.50 | $31.75 | 26.40K |
| 2026-09-17 | $32.71 | +0.49% | $32.79 | $32.95 | $32.71 | 8.30K |
| 2026-09-16 | $32.55 | -2.34% | $33.33 | $34.60 | $32.55 | 11.80K |
| 2026-09-15 | $33.33 | +2.65% | $32.42 | $33.33 | $32.42 | 15.60K |
| 2026-09-14 | $32.47 | -0.09% | $32.50 | $32.82 | $32.44 | 10.50K |
| 2026-09-11 | $32.50 | +0.06% | $32.50 | $32.50 | $32.17 | 7.60K |
| 2026-09-10 | $32.48 | +0.22% | $31.95 | $32.48 | $31.62 | 8.30K |
| 2026-09-09 | $32.41 | -0.22% | $32.45 | $32.50 | $32.25 | 6.60K |
| 2026-09-08 | $32.48 | +0.71% | $32.02 | $32.72 | $31.71 | 6.30K |
| 2026-09-04 | $32.25 | +0.75% | $31.84 | $32.25 | $31.33 | 7.60K |
| 2026-09-03 | $32.01 | +0.60% | $31.96 | $32.02 | $31.73 | 5.60K |
| 2026-09-02 | $31.82 | +0.89% | $31.34 | $32.01 | $31.34 | 18.50K |
| 2026-09-01 | $31.54 | -0.76% | $31.60 | $32.09 | $31.28 | 9.60K |
| 2026-08-31 | $31.78 | +0.41% | $31.69 | $31.78 | $31.17 | 7.60K |
| 2026-08-28 | $31.65 | -0.03% | $31.70 | $32.17 | $31.58 | 5.60K |
| 2026-08-27 | $31.66 | -0.94% | $31.76 | $32.25 | $31.40 | 12.80K |
| 2026-08-26 | $31.96 | -0.87% | $32.23 | $32.25 | $31.91 | 9.90K |
| 2026-08-25 | $32.24 | +1.26% | $31.92 | $32.24 | $31.68 | 3.20K |
| 2026-08-24 | $31.84 | -1.15% | $32.03 | $32.24 | $31.84 | 7.60K |
| 2026-08-21 | $32.21 | -0.12% | $32.25 | $32.25 | $31.98 | 7.80K |
| 2026-08-20 | $32.25 | +0.12% | $32.23 | $32.25 | $32.23 | 3.30K |
| 2026-08-19 | $32.21 | +0.16% | $32.11 | $32.21 | $31.91 | 9.20K |
| 2026-08-18 | $32.16 | +0.53% | $32.10 | $32.17 | $31.91 | 5.40K |
| 2026-08-17 | $31.99 | -0.62% | $31.96 | $32.10 | $31.61 | 9.40K |
| 2026-08-14 | $32.19 | -0.19% | $32.15 | $32.27 | $32.00 | 11.50K |
| 2026-08-13 | $32.25 | 0.00% | $32.25 | $32.44 | $32.08 | 19.80K |
| 2026-08-12 | $32.25 | +0.44% | $32.24 | $32.25 | $32.14 | 14.10K |
| 2026-08-11 | $32.11 | 0.00% | $32.20 | $32.24 | $31.90 | 11.10K |
| 2026-08-10 | $32.11 | +0.41% | $31.69 | $32.11 | $31.49 | 4.10K |
| 2026-08-07 | $31.98 | -0.40% | $31.20 | $31.98 | $31.20 | 8.50K |
| 2026-08-06 | $32.11 | +1.52% | $31.51 | $32.11 | $31.40 | 12.50K |
| 2026-08-05 | $31.63 | +1.28% | $31.00 | $31.63 | $31.00 | 7.10K |
| 2026-08-04 | $31.23 | -1.23% | $31.70 | $31.74 | $31.00 | 17.60K |
| 2026-08-03 | $31.62 | +0.89% | $31.79 | $31.99 | $31.43 | 11.30K |
| 2026-07-31 | $31.34 | -1.66% | $31.50 | $31.82 | $31.24 | 10.70K |
| 2026-07-30 | $31.87 | -0.13% | $32.00 | $32.00 | $31.50 | 7.50K |
| 2026-07-29 | $31.91 | -0.34% | $31.95 | $31.95 | $31.50 | 8.20K |
| 2026-07-28 | $32.02 | +0.79% | $32.00 | $32.36 | $31.69 | 14.90K |
| 2026-07-27 | $31.77 | +0.73% | $31.27 | $31.77 | $31.25 | 6.70K |
| 2026-07-24 | $31.54 | +2.07% | $30.90 | $31.54 | $30.90 | 4.50K |
| 2026-07-23 | $30.90 | -0.13% | $30.78 | $31.32 | $30.49 | 6.80K |
| 2026-07-22 | $30.94 | -0.23% | $31.44 | $31.49 | $30.32 | 11.60K |
| 2026-07-21 | $31.01 | +0.52% | $31.13 | $31.20 | $30.97 | 9.30K |
| 2026-07-20 | $30.85 | -0.93% | $31.12 | $31.13 | $30.67 | 8.00K |
| 2026-07-17 | $31.14 | +0.48% | $30.91 | $31.31 | $30.60 | 11.50K |
| 2026-07-16 | $30.99 | +2.51% | $30.75 | $30.99 | $30.75 | 11.10K |
| 2026-07-15 | $30.23 | +0.07% | $30.20 | $30.33 | $30.17 | 6.50K |
| 2026-07-14 | $30.21 | -0.89% | $30.29 | $30.53 | $30.00 | 9.10K |
| 2026-07-13 | $30.48 | +0.16% | $30.50 | $30.50 | $30.00 | 8.00K |
| 2026-07-10 | $30.43 | +1.00% | $29.91 | $30.53 | $29.91 | 10.80K |
| 2026-07-09 | $30.13 | +0.47% | $30.50 | $30.50 | $29.91 | 6.30K |
| 2026-07-08 | $29.99 | -1.80% | $29.95 | $30.39 | $29.95 | 5.60K |
| 2026-07-07 | $30.54 | -0.42% | $30.90 | $30.91 | $30.25 | 3.10K |
| 2026-07-06 | $30.67 | -1.51% | $31.34 | $31.34 | $30.31 | 5.90K |
| 2026-07-02 | $31.14 | -1.08% | $31.50 | $31.50 | $30.97 | 9.50K |
| 2026-07-01 | $31.48 | +2.51% | $30.90 | $31.52 | $30.14 | 11.00K |
| 2026-06-30 | $30.71 | -3.28% | $31.75 | $31.75 | $30.71 | 8.00K |
| 2026-06-29 | $31.75 | -0.78% | $31.00 | $31.87 | $31.00 | 21.50K |
| 2026-06-26 | $32.00 | +5.30% | $30.41 | $32.39 | $30.00 | 171.30K |
| 2026-06-25 | $30.39 | +0.63% | $29.70 | $30.39 | $29.70 | 6.70K |
| 2026-06-24 | $30.20 | +0.67% | $29.95 | $30.20 | $29.91 | 17.40K |
| 2026-06-23 | $30.00 | +2.32% | $29.06 | $30.21 | $29.06 | 20.80K |
| 2026-06-22 | $29.32 | -0.17% | $29.39 | $29.39 | $29.32 | 2.90K |
| 2026-06-18 | $29.37 | +1.21% | $29.50 | $29.50 | $29.11 | 46.20K |
| 2026-06-17 | $29.02 | -1.16% | $29.56 | $29.57 | $28.98 | 9.70K |
| 2026-06-16 | $29.36 | -0.71% | $29.75 | $29.75 | $29.35 | 10.30K |
| 2026-06-15 | $29.57 | -1.43% | $30.00 | $30.20 | $29.04 | 24.20K |
| 2026-06-12 | $30.00 | +3.45% | $28.71 | $30.00 | $28.43 | 14.20K |
| 2026-06-11 | $29.00 | +0.03% | $28.80 | $29.10 | $28.80 | 10.50K |
| 2026-06-10 | $28.99 | +0.03% | $28.73 | $29.00 | $28.40 | 14.90K |
| 2026-06-09 | $28.98 | +1.58% | $28.44 | $29.09 | $28.44 | 15.40K |
| 2026-06-08 | $28.53 | -0.11% | $28.46 | $28.72 | $28.46 | 13.10K |
| 2026-06-05 | $28.56 | -0.24% | $28.49 | $28.71 | $28.49 | 9.60K |
| 2026-06-04 | $28.63 | +1.35% | $28.13 | $29.00 | $28.00 | 33.20K |
| 2026-06-03 | $28.25 | -0.04% | $28.00 | $28.50 | $28.00 | 12.60K |
| 2026-06-02 | $28.26 | +0.89% | $27.91 | $28.55 | $27.91 | 9.00K |
| 2026-06-01 | $28.01 | -1.44% | $28.09 | $28.38 | $27.74 | 8.00K |
| 2026-05-29 | $28.42 | -0.63% | $28.25 | $28.75 | $27.48 | 17.30K |
| 2026-05-28 | $28.60 | +2.69% | $27.60 | $28.81 | $27.60 | 16.90K |
| 2026-05-27 | $27.85 | -0.54% | $28.00 | $28.00 | $27.44 | 17.10K |