Lassonde Industries, Inc. Class A LAS.A
TSX · Canada · Consumer Non-Durables
CAD 230.30-4.70 (-2.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 230.30 | -2.00% | CAD 232.51 | CAD 232.51 | CAD 230.30 | 300 |
| 2026-09-30 | CAD 235.00 | -0.11% | CAD 235.00 | CAD 235.00 | CAD 235.00 | 200 |
| 2026-09-29 | CAD 235.25 | +1.61% | CAD 231.02 | CAD 240.00 | CAD 231.02 | 1.30K |
| 2026-09-28 | CAD 231.53 | -2.72% | CAD 237.08 | CAD 237.37 | CAD 231.53 | 500 |
| 2026-09-25 | CAD 238.00 | -3.25% | CAD 240.10 | CAD 240.10 | CAD 238.00 | 800 |
| 2026-09-24 | CAD 245.99 | 0.00% | CAD 245.99 | CAD 245.99 | CAD 245.99 | 0 |
| 2026-09-23 | CAD 245.99 | +2.94% | CAD 243.96 | CAD 245.99 | CAD 239.97 | 1.20K |
| 2026-09-22 | CAD 238.97 | -2.86% | CAD 240.23 | CAD 241.01 | CAD 238.97 | 1.40K |
| 2026-09-21 | CAD 246.00 | +3.90% | CAD 241.80 | CAD 246.00 | CAD 241.10 | 1.20K |
| 2026-09-18 | CAD 236.76 | -1.79% | CAD 241.31 | CAD 241.31 | CAD 236.76 | 2.30K |
| 2026-09-17 | CAD 241.08 | +0.55% | CAD 242.33 | CAD 246.00 | CAD 241.08 | 2.20K |
| 2026-09-16 | CAD 239.75 | +0.31% | CAD 241.80 | CAD 244.22 | CAD 239.75 | 2.10K |
| 2026-09-15 | CAD 239.00 | +1.49% | CAD 236.10 | CAD 240.97 | CAD 236.00 | 1.30K |
| 2026-09-14 | CAD 235.50 | -0.74% | CAD 238.18 | CAD 238.18 | CAD 235.50 | 500 |
| 2026-09-11 | CAD 237.26 | -2.96% | CAD 240.00 | CAD 241.10 | CAD 237.26 | 700 |
| 2026-09-10 | CAD 244.49 | +0.61% | CAD 247.87 | CAD 247.87 | CAD 241.84 | 1.70K |
| 2026-09-09 | CAD 243.01 | +0.52% | CAD 249.88 | CAD 249.90 | CAD 240.50 | 1.40K |
| 2026-09-08 | CAD 241.75 | +2.52% | CAD 240.00 | CAD 242.00 | CAD 239.99 | 1.30K |
| 2026-09-04 | CAD 235.80 | +3.79% | CAD 227.65 | CAD 235.80 | CAD 227.54 | 4.50K |
| 2026-09-03 | CAD 227.20 | +0.04% | CAD 232.50 | CAD 232.50 | CAD 227.20 | 400 |
| 2026-09-02 | CAD 227.11 | -0.78% | CAD 227.30 | CAD 229.45 | CAD 227.11 | 1.00K |
| 2026-09-01 | CAD 228.90 | -3.11% | CAD 234.50 | CAD 237.30 | CAD 228.90 | 4.00K |
| 2026-08-31 | CAD 236.25 | -5.01% | CAD 240.61 | CAD 241.05 | CAD 236.25 | 3.70K |
| 2026-08-28 | CAD 248.72 | +3.63% | CAD 242.49 | CAD 249.00 | CAD 242.49 | 1.70K |
| 2026-08-27 | CAD 240.00 | 0.00% | CAD 240.13 | CAD 242.09 | CAD 240.00 | 600 |
| 2026-08-26 | CAD 240.01 | -0.25% | CAD 241.08 | CAD 241.08 | CAD 240.01 | 300 |
| 2026-08-25 | CAD 240.60 | -0.94% | CAD 243.32 | CAD 243.32 | CAD 240.60 | 1.00K |
| 2026-08-24 | CAD 242.88 | -2.06% | CAD 245.15 | CAD 247.50 | CAD 242.88 | 3.10K |
| 2026-08-21 | CAD 248.00 | +0.11% | CAD 247.60 | CAD 248.00 | CAD 245.20 | 4.60K |
| 2026-08-20 | CAD 247.73 | +3.07% | CAD 244.36 | CAD 247.73 | CAD 244.00 | 2.90K |
| 2026-08-19 | CAD 240.34 | -1.31% | CAD 246.13 | CAD 246.50 | CAD 240.34 | 3.70K |
| 2026-08-18 | CAD 243.52 | -1.01% | CAD 244.00 | CAD 246.99 | CAD 242.55 | 4.10K |
| 2026-08-17 | CAD 246.00 | +3.91% | CAD 234.50 | CAD 246.00 | CAD 234.26 | 2.40K |
| 2026-08-14 | CAD 236.74 | +0.31% | CAD 233.00 | CAD 237.00 | CAD 233.00 | 1.00K |
| 2026-08-13 | CAD 236.00 | -0.42% | CAD 236.00 | CAD 236.00 | CAD 234.16 | 700 |
| 2026-08-12 | CAD 237.00 | +0.48% | CAD 237.00 | CAD 237.00 | CAD 237.00 | 200 |
| 2026-08-11 | CAD 235.86 | +5.07% | CAD 227.53 | CAD 246.04 | CAD 227.53 | 5.50K |
| 2026-08-10 | CAD 224.48 | -2.40% | CAD 228.09 | CAD 229.80 | CAD 224.48 | 3.50K |
| 2026-08-07 | CAD 230.00 | +1.33% | CAD 228.00 | CAD 233.00 | CAD 227.49 | 2.50K |
| 2026-08-06 | CAD 226.99 | +0.97% | CAD 225.00 | CAD 226.99 | CAD 225.00 | 2.80K |
| 2026-08-05 | CAD 224.81 | +3.71% | CAD 222.67 | CAD 225.00 | CAD 222.67 | 1.40K |
| 2026-08-04 | CAD 216.77 | -0.19% | CAD 220.00 | CAD 222.50 | CAD 216.77 | 1.20K |
| 2026-07-31 | CAD 217.18 | -1.28% | CAD 220.00 | CAD 220.01 | CAD 217.18 | 800 |
| 2026-07-30 | CAD 220.00 | 0.00% | CAD 224.88 | CAD 224.88 | CAD 220.00 | 700 |
| 2026-07-29 | CAD 220.00 | +5.14% | CAD 212.43 | CAD 220.00 | CAD 211.00 | 5.60K |
| 2026-07-28 | CAD 209.25 | -1.30% | CAD 212.02 | CAD 217.00 | CAD 209.25 | 1.90K |
| 2026-07-27 | CAD 212.00 | -0.84% | CAD 212.00 | CAD 212.00 | CAD 212.00 | 200 |
| 2026-07-24 | CAD 213.80 | +1.33% | CAD 213.80 | CAD 213.80 | CAD 213.80 | 300 |
| 2026-07-23 | CAD 211.00 | -1.71% | CAD 214.01 | CAD 214.01 | CAD 207.83 | 2.50K |
| 2026-07-22 | CAD 214.68 | -0.61% | CAD 214.72 | CAD 214.72 | CAD 214.68 | 500 |
| 2026-07-21 | CAD 216.00 | -1.81% | CAD 218.78 | CAD 218.78 | CAD 216.00 | 1.30K |
| 2026-07-20 | CAD 219.99 | +0.66% | CAD 219.99 | CAD 219.99 | CAD 219.99 | 100 |
| 2026-07-17 | CAD 218.55 | -0.56% | CAD 219.00 | CAD 219.00 | CAD 218.55 | 300 |
| 2026-07-16 | CAD 219.79 | +2.47% | CAD 219.79 | CAD 219.79 | CAD 219.79 | 200 |
| 2026-07-15 | CAD 214.49 | 0.00% | CAD 214.49 | CAD 214.49 | CAD 214.49 | 0 |
| 2026-07-14 | CAD 214.49 | -2.06% | CAD 218.10 | CAD 218.50 | CAD 214.49 | 1.40K |
| 2026-07-13 | CAD 219.00 | +1.94% | CAD 217.75 | CAD 219.00 | CAD 217.75 | 700 |
| 2026-07-10 | CAD 214.84 | +0.39% | CAD 214.84 | CAD 214.84 | CAD 214.84 | 200 |
| 2026-07-09 | CAD 214.00 | -0.30% | CAD 214.00 | CAD 215.24 | CAD 214.00 | 400 |
| 2026-07-08 | CAD 214.64 | -1.15% | CAD 218.25 | CAD 218.25 | CAD 214.64 | 500 |
| 2026-07-07 | CAD 217.14 | +1.00% | CAD 214.99 | CAD 217.14 | CAD 214.90 | 1.30K |
| 2026-07-06 | CAD 214.99 | +0.70% | CAD 214.00 | CAD 214.99 | CAD 214.00 | 1.00K |
| 2026-07-03 | CAD 213.50 | 0.00% | CAD 213.50 | CAD 213.50 | CAD 213.50 | 0 |
| 2026-07-02 | CAD 213.50 | -0.69% | CAD 213.50 | CAD 214.00 | CAD 213.50 | 1.00K |
| 2026-06-30 | CAD 214.99 | +0.61% | CAD 210.23 | CAD 214.99 | CAD 210.23 | 1.20K |
| 2026-06-29 | CAD 213.69 | +1.71% | CAD 213.40 | CAD 215.00 | CAD 212.15 | 1.60K |
| 2026-06-26 | CAD 210.09 | -1.85% | CAD 210.09 | CAD 210.09 | CAD 210.09 | 200 |
| 2026-06-25 | CAD 214.05 | +5.03% | CAD 209.80 | CAD 214.05 | CAD 209.65 | 1.20K |
| 2026-06-24 | CAD 203.80 | -3.87% | CAD 213.17 | CAD 213.17 | CAD 203.80 | 1.90K |
| 2026-06-23 | CAD 212.01 | -0.03% | CAD 212.00 | CAD 213.49 | CAD 212.00 | 400 |
| 2026-06-22 | CAD 212.07 | -1.25% | CAD 213.00 | CAD 213.50 | CAD 212.00 | 1.00K |
| 2026-06-19 | CAD 214.76 | -0.16% | CAD 220.01 | CAD 220.01 | CAD 214.76 | 1.90K |
| 2026-06-18 | CAD 215.11 | -2.27% | CAD 221.01 | CAD 221.50 | CAD 215.11 | 3.60K |
| 2026-06-17 | CAD 220.10 | -1.56% | CAD 224.80 | CAD 224.80 | CAD 220.10 | 500 |
| 2026-06-16 | CAD 223.58 | +1.18% | CAD 220.98 | CAD 223.58 | CAD 220.88 | 1.10K |
| 2026-06-15 | CAD 220.97 | +0.89% | CAD 220.97 | CAD 220.97 | CAD 220.97 | 300 |
| 2026-06-12 | CAD 219.01 | 0.00% | CAD 219.01 | CAD 219.01 | CAD 219.01 | 0 |
| 2026-06-11 | CAD 219.01 | -0.90% | CAD 217.11 | CAD 220.99 | CAD 217.11 | 1.00K |
| 2026-06-10 | CAD 220.99 | +0.45% | CAD 222.00 | CAD 222.00 | CAD 218.01 | 2.20K |
| 2026-06-09 | CAD 220.01 | 0.00% | CAD 220.15 | CAD 220.15 | CAD 220.01 | 200 |
| 2026-06-08 | CAD 220.01 | -0.13% | CAD 220.18 | CAD 220.18 | CAD 220.01 | 300 |
| 2026-06-05 | CAD 220.29 | -1.02% | CAD 222.50 | CAD 222.50 | CAD 220.29 | 200 |
| 2026-06-04 | CAD 222.55 | +0.65% | CAD 221.41 | CAD 222.55 | CAD 221.41 | 1.10K |
| 2026-06-03 | CAD 221.11 | +0.05% | CAD 218.90 | CAD 221.11 | CAD 218.90 | 300 |
| 2026-06-02 | CAD 221.00 | +1.37% | CAD 220.90 | CAD 221.00 | CAD 218.40 | 1.00K |
| 2026-06-01 | CAD 218.01 | -1.42% | CAD 220.82 | CAD 221.50 | CAD 218.01 | 1.20K |
| 2026-05-29 | CAD 221.15 | +0.52% | CAD 218.15 | CAD 221.15 | CAD 218.15 | 2.30K |
| 2026-05-28 | CAD 220.00 | +0.89% | CAD 220.00 | CAD 220.88 | CAD 220.00 | 500 |
| 2026-05-27 | CAD 218.07 | +0.48% | CAD 218.00 | CAD 220.89 | CAD 218.00 | 700 |
| 2026-05-26 | CAD 217.03 | -1.79% | CAD 217.03 | CAD 217.03 | CAD 217.03 | 300 |