Laser Power & Infra Limited LASERPOWER
NSE · India · Producer Manufacturing
INR 261.00-2.85 (-1.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 262.75 | -0.42% | INR 263.80 | INR 265.10 | INR 254.15 | 1.30M |
| 2026-09-30 | INR 263.85 | -2.44% | INR 269.75 | INR 277.00 | INR 262.25 | 490.61K |
| 2026-09-29 | INR 270.45 | +3.07% | INR 263.90 | INR 273.70 | INR 257.15 | 755.96K |
| 2026-09-28 | INR 262.40 | -3.56% | INR 272.05 | INR 273.95 | INR 261.50 | 474.33K |
| 2026-09-25 | INR 272.10 | -0.87% | INR 276.90 | INR 276.90 | INR 270.50 | 364.69K |
| 2026-09-24 | INR 274.50 | -4.49% | INR 284.75 | INR 285.40 | INR 270.40 | 834.81K |
| 2026-09-23 | INR 287.40 | +4.49% | INR 277.00 | INR 291.75 | INR 275.65 | 1.45M |
| 2026-09-22 | INR 275.05 | -0.33% | INR 276.15 | INR 280.00 | INR 272.90 | 379.91K |
| 2026-09-21 | INR 275.95 | -1.71% | INR 281.00 | INR 281.80 | INR 273.80 | 401.15K |
| 2026-09-18 | INR 280.75 | +4.37% | INR 270.50 | INR 284.00 | INR 270.40 | 1.12M |
| 2026-09-17 | INR 269.00 | -0.66% | INR 270.80 | INR 274.65 | INR 266.65 | 411.45K |
| 2026-09-16 | INR 270.80 | -0.40% | INR 273.60 | INR 277.50 | INR 266.20 | 505.98K |
| 2026-09-15 | INR 271.90 | -6.16% | INR 289.80 | INR 290.55 | INR 267.60 | 1.16M |
| 2026-09-14 | INR 289.75 | 0.00% | INR 289.75 | INR 289.75 | INR 289.75 | 0 |
| 2026-09-11 | INR 289.75 | -0.31% | INR 289.00 | INR 294.05 | INR 281.00 | 685.70K |
| 2026-09-10 | INR 290.65 | -2.02% | INR 296.75 | INR 299.45 | INR 289.80 | 479.56K |
| 2026-09-09 | INR 296.65 | -2.83% | INR 304.00 | INR 307.45 | INR 295.30 | 697.25K |
| 2026-09-08 | INR 305.30 | -1.74% | INR 313.95 | INR 317.15 | INR 303.80 | 507.28K |
| 2026-09-07 | INR 310.70 | +5.09% | INR 296.90 | INR 312.90 | INR 295.20 | 1.03M |
| 2026-09-04 | INR 295.65 | -1.79% | INR 303.70 | INR 305.95 | INR 291.50 | 999.12K |
| 2026-09-03 | INR 301.05 | -0.82% | INR 305.90 | INR 308.90 | INR 298.80 | 532.59K |
| 2026-09-02 | INR 303.55 | -2.51% | INR 308.00 | INR 311.00 | INR 302.15 | 394.42K |
| 2026-09-01 | INR 311.35 | -0.94% | INR 315.40 | INR 318.50 | INR 300.00 | 815.64K |
| 2026-08-31 | INR 314.30 | -3.49% | INR 326.00 | INR 326.90 | INR 308.30 | 538.01K |
| 2026-08-28 | INR 325.65 | +1.89% | INR 320.05 | INR 327.90 | INR 318.45 | 466.16K |
| 2026-08-27 | INR 319.60 | -2.62% | INR 328.00 | INR 329.00 | INR 318.10 | 623.06K |
| 2026-08-26 | INR 328.20 | -2.15% | INR 337.60 | INR 341.20 | INR 325.35 | 684.10K |
| 2026-08-25 | INR 335.40 | +0.27% | INR 334.00 | INR 343.50 | INR 331.10 | 1.33M |
| 2026-08-24 | INR 334.50 | -0.90% | INR 338.00 | INR 339.85 | INR 331.60 | 1.05M |
| 2026-08-21 | INR 337.55 | +2.79% | INR 330.95 | INR 341.00 | INR 327.05 | 1.36M |
| 2026-08-20 | INR 328.40 | +1.83% | INR 324.90 | INR 335.40 | INR 321.30 | 1.66M |
| 2026-08-19 | INR 322.50 | -1.56% | INR 330.00 | INR 341.95 | INR 318.00 | 2.69M |
| 2026-08-18 | INR 327.60 | +1.00% | INR 321.50 | INR 331.50 | INR 320.40 | 2.18M |
| 2026-08-17 | INR 324.35 | +7.08% | INR 302.95 | INR 329.95 | INR 302.95 | 6.31M |
| 2026-08-14 | INR 302.90 | +1.64% | INR 297.90 | INR 306.60 | INR 295.60 | 1.69M |
| 2026-08-13 | INR 298.00 | +5.84% | INR 282.90 | INR 305.65 | INR 270.05 | 5.65M |
| 2026-08-12 | INR 281.55 | -2.59% | INR 289.95 | INR 289.95 | INR 279.30 | 1.18M |
| 2026-08-11 | INR 289.05 | -4.46% | INR 287.95 | INR 300.90 | INR 282.30 | 5.08M |
| 2026-08-10 | INR 302.55 | +2.52% | INR 296.50 | INR 306.50 | INR 292.55 | 2.51M |
| 2026-08-07 | INR 295.10 | +1.06% | INR 293.00 | INR 297.70 | INR 290.90 | 999.46K |
| 2026-08-06 | INR 292.00 | +0.62% | INR 292.70 | INR 303.20 | INR 289.30 | 1.65M |
| 2026-08-05 | INR 290.20 | +0.96% | INR 291.95 | INR 302.00 | INR 289.00 | 2.45M |
| 2026-08-04 | INR 287.45 | -2.59% | INR 295.80 | INR 299.50 | INR 285.95 | 1.35M |
| 2026-08-03 | INR 295.10 | -1.43% | INR 303.00 | INR 307.80 | INR 288.00 | 2.50M |
| 2026-07-31 | INR 299.37 | -0.35% | INR 302.80 | INR 315.60 | INR 296.14 | 3.39M |
| 2026-07-30 | INR 300.42 | -2.04% | INR 307.59 | INR 309.00 | INR 295.07 | 2.91M |
| 2026-07-29 | INR 306.67 | +7.35% | INR 289.00 | INR 314.22 | INR 280.20 | 7.74M |
| 2026-07-28 | INR 285.66 | -6.71% | INR 307.66 | INR 307.66 | INR 283.05 | 2.81M |
| 2026-07-27 | INR 306.22 | -0.42% | INR 315.55 | INR 317.00 | INR 298.00 | 5.22M |
| 2026-07-24 | INR 307.52 | +10.00% | INR 277.40 | INR 307.52 | INR 272.52 | 6.56M |
| 2026-07-23 | INR 279.57 | +0.68% | INR 281.00 | INR 286.80 | INR 275.00 | 2.13M |
| 2026-07-22 | INR 277.69 | -1.50% | INR 286.80 | INR 288.00 | INR 274.00 | 2.21M |
| 2026-07-21 | INR 281.92 | +2.69% | INR 274.53 | INR 284.90 | INR 267.24 | 3.94M |
| 2026-07-20 | INR 274.53 | -4.90% | INR 297.15 | INR 304.40 | INR 271.20 | 12.86M |
| 2026-07-17 | INR 288.66 | +10.00% | INR 271.69 | INR 288.66 | INR 270.50 | 8.02M |
| 2026-07-16 | INR 262.42 | — | INR 250.00 | INR 270.00 | INR 250.00 | 38.66M |