Laan & Spar Bank A/S LASP
OMXCOP · Denmark · Finance
DKK 1,345.00-5.00 (-0.37%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,345.00 | -0.37% | DKK 1,345.00 | DKK 1,345.00 | DKK 1,345.00 | 115 |
| 2026-09-30 | DKK 1,350.00 | +1.12% | DKK 1,335.00 | DKK 1,350.00 | DKK 1,335.00 | 236 |
| 2026-09-29 | DKK 1,335.00 | 0.00% | DKK 1,335.00 | DKK 1,345.00 | DKK 1,335.00 | 117 |
| 2026-09-28 | DKK 1,335.00 | 0.00% | DKK 1,335.00 | DKK 1,345.00 | DKK 1,335.00 | 136 |
| 2026-09-25 | DKK 1,335.00 | 0.00% | DKK 1,335.00 | DKK 1,335.00 | DKK 1,335.00 | 48 |
| 2026-09-24 | DKK 1,335.00 | 0.00% | DKK 1,335.00 | DKK 1,340.00 | DKK 1,335.00 | 96 |
| 2026-09-23 | DKK 1,335.00 | +0.38% | DKK 1,335.00 | DKK 1,345.00 | DKK 1,330.00 | 315 |
| 2026-09-22 | DKK 1,330.00 | -2.92% | DKK 1,365.00 | DKK 1,365.00 | DKK 1,330.00 | 162 |
| 2026-09-21 | DKK 1,370.00 | +0.37% | DKK 1,365.00 | DKK 1,375.00 | DKK 1,365.00 | 33 |
| 2026-09-18 | DKK 1,365.00 | -1.80% | DKK 1,390.00 | DKK 1,390.00 | DKK 1,365.00 | 175 |
| 2026-09-17 | DKK 1,390.00 | -0.71% | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | 11 |
| 2026-09-16 | DKK 1,400.00 | +1.45% | DKK 1,380.00 | DKK 1,400.00 | DKK 1,380.00 | 411 |
| 2026-09-15 | DKK 1,380.00 | 0.00% | DKK 1,380.00 | DKK 1,390.00 | DKK 1,380.00 | 45 |
| 2026-09-14 | DKK 1,380.00 | -0.72% | DKK 1,390.00 | DKK 1,390.00 | DKK 1,380.00 | 51 |
| 2026-09-11 | DKK 1,390.00 | +0.36% | DKK 1,385.00 | DKK 1,390.00 | DKK 1,375.00 | 226 |
| 2026-09-10 | DKK 1,385.00 | 0.00% | DKK 1,385.00 | DKK 1,385.00 | DKK 1,375.00 | 42 |
| 2026-09-09 | DKK 1,385.00 | 0.00% | DKK 1,385.00 | DKK 1,385.00 | DKK 1,385.00 | 13 |
| 2026-09-08 | DKK 1,385.00 | +1.09% | DKK 1,370.00 | DKK 1,385.00 | DKK 1,370.00 | 143 |
| 2026-09-07 | DKK 1,370.00 | +0.74% | DKK 1,365.00 | DKK 1,370.00 | DKK 1,360.00 | 236 |
| 2026-09-04 | DKK 1,360.00 | -0.37% | DKK 1,360.00 | DKK 1,365.00 | DKK 1,360.00 | 60 |
| 2026-09-03 | DKK 1,365.00 | +1.11% | DKK 1,345.00 | DKK 1,365.00 | DKK 1,345.00 | 128 |
| 2026-09-02 | DKK 1,350.00 | +0.75% | DKK 1,350.00 | DKK 1,350.00 | DKK 1,340.00 | 44 |
| 2026-09-01 | DKK 1,340.00 | 0.00% | DKK 1,340.00 | DKK 1,340.00 | DKK 1,340.00 | 91 |
| 2026-08-31 | DKK 1,340.00 | -0.74% | DKK 1,350.00 | DKK 1,355.00 | DKK 1,340.00 | 607 |
| 2026-08-28 | DKK 1,350.00 | 0.00% | DKK 1,355.00 | DKK 1,355.00 | DKK 1,350.00 | 38 |
| 2026-08-27 | DKK 1,350.00 | -0.74% | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | 36 |
| 2026-08-26 | DKK 1,360.00 | 0.00% | DKK 1,350.00 | DKK 1,360.00 | DKK 1,350.00 | 160 |
| 2026-08-25 | DKK 1,360.00 | -0.37% | DKK 1,360.00 | DKK 1,360.00 | DKK 1,350.00 | 280 |
| 2026-08-24 | DKK 1,365.00 | -0.36% | DKK 1,365.00 | DKK 1,370.00 | DKK 1,345.00 | 281 |
| 2026-08-21 | DKK 1,370.00 | +0.37% | DKK 1,370.00 | DKK 1,370.00 | DKK 1,365.00 | 102 |
| 2026-08-20 | DKK 1,365.00 | -0.73% | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | 112 |
| 2026-08-19 | DKK 1,375.00 | -0.72% | DKK 1,380.00 | DKK 1,380.00 | DKK 1,365.00 | 413 |
| 2026-08-18 | DKK 1,385.00 | 0.00% | DKK 1,380.00 | DKK 1,385.00 | DKK 1,380.00 | 148 |
| 2026-08-17 | DKK 1,385.00 | -0.72% | DKK 1,380.00 | DKK 1,385.00 | DKK 1,380.00 | 91 |
| 2026-08-14 | DKK 1,395.00 | +0.36% | DKK 1,390.00 | DKK 1,395.00 | DKK 1,385.00 | 282 |
| 2026-08-13 | DKK 1,390.00 | +0.36% | DKK 1,385.00 | DKK 1,390.00 | DKK 1,385.00 | 141 |
| 2026-08-12 | DKK 1,385.00 | +0.73% | DKK 1,375.00 | DKK 1,385.00 | DKK 1,375.00 | 103 |
| 2026-08-11 | DKK 1,375.00 | +0.36% | DKK 1,370.00 | DKK 1,380.00 | DKK 1,370.00 | 20 |
| 2026-08-10 | DKK 1,370.00 | -1.08% | DKK 1,385.00 | DKK 1,385.00 | DKK 1,370.00 | 257 |
| 2026-08-07 | DKK 1,385.00 | 0.00% | DKK 1,375.00 | DKK 1,385.00 | DKK 1,375.00 | 67 |
| 2026-08-06 | DKK 1,385.00 | +0.36% | DKK 1,370.00 | DKK 1,385.00 | DKK 1,370.00 | 215 |
| 2026-08-05 | DKK 1,380.00 | -1.43% | DKK 1,395.00 | DKK 1,395.00 | DKK 1,360.00 | 420 |
| 2026-08-04 | DKK 1,400.00 | +0.36% | DKK 1,400.00 | DKK 1,400.00 | DKK 1,400.00 | 113 |
| 2026-08-03 | DKK 1,395.00 | 0.00% | DKK 1,395.00 | DKK 1,400.00 | DKK 1,395.00 | 66 |
| 2026-07-31 | DKK 1,395.00 | +0.36% | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | 153 |
| 2026-07-30 | DKK 1,390.00 | -0.71% | DKK 1,400.00 | DKK 1,400.00 | DKK 1,390.00 | 163 |
| 2026-07-29 | DKK 1,400.00 | +2.19% | DKK 1,370.00 | DKK 1,400.00 | DKK 1,370.00 | 182 |
| 2026-07-28 | DKK 1,370.00 | +0.37% | DKK 1,375.00 | DKK 1,375.00 | DKK 1,370.00 | 45 |
| 2026-07-27 | DKK 1,365.00 | -0.73% | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | 77 |
| 2026-07-24 | DKK 1,375.00 | +0.36% | DKK 1,370.00 | DKK 1,375.00 | DKK 1,365.00 | 67 |
| 2026-07-23 | DKK 1,370.00 | -0.36% | DKK 1,375.00 | DKK 1,375.00 | DKK 1,365.00 | 145 |
| 2026-07-22 | DKK 1,375.00 | +1.10% | DKK 1,370.00 | DKK 1,375.00 | DKK 1,360.00 | 381 |
| 2026-07-21 | DKK 1,360.00 | -0.73% | DKK 1,370.00 | DKK 1,370.00 | DKK 1,360.00 | 77 |
| 2026-07-20 | DKK 1,370.00 | +2.62% | DKK 1,350.00 | DKK 1,375.00 | DKK 1,350.00 | 310 |
| 2026-07-17 | DKK 1,335.00 | -0.37% | DKK 1,335.00 | DKK 1,340.00 | DKK 1,330.00 | 80 |
| 2026-07-16 | DKK 1,340.00 | +0.75% | DKK 1,320.00 | DKK 1,365.00 | DKK 1,320.00 | 311 |
| 2026-07-15 | DKK 1,330.00 | +0.76% | DKK 1,325.00 | DKK 1,330.00 | DKK 1,325.00 | 80 |
| 2026-07-14 | DKK 1,320.00 | 0.00% | DKK 1,310.00 | DKK 1,320.00 | DKK 1,300.00 | 583 |
| 2026-07-13 | DKK 1,320.00 | -0.75% | DKK 1,325.00 | DKK 1,325.00 | DKK 1,310.00 | 169 |
| 2026-07-10 | DKK 1,330.00 | +0.76% | DKK 1,330.00 | DKK 1,330.00 | DKK 1,325.00 | 22 |
| 2026-07-09 | DKK 1,320.00 | +0.38% | DKK 1,315.00 | DKK 1,320.00 | DKK 1,315.00 | 105 |
| 2026-07-08 | DKK 1,315.00 | 0.00% | DKK 1,325.00 | DKK 1,325.00 | DKK 1,315.00 | 149 |
| 2026-07-07 | DKK 1,315.00 | +1.94% | DKK 1,290.00 | DKK 1,325.00 | DKK 1,290.00 | 265 |
| 2026-07-06 | DKK 1,290.00 | -1.15% | DKK 1,305.00 | DKK 1,305.00 | DKK 1,270.00 | 444 |
| 2026-07-03 | DKK 1,305.00 | -0.38% | DKK 1,305.00 | DKK 1,310.00 | DKK 1,305.00 | 197 |
| 2026-07-02 | DKK 1,310.00 | +0.77% | DKK 1,310.00 | DKK 1,325.00 | DKK 1,310.00 | 117 |
| 2026-07-01 | DKK 1,300.00 | +1.56% | DKK 1,285.00 | DKK 1,300.00 | DKK 1,280.00 | 46 |
| 2026-06-30 | DKK 1,280.00 | 0.00% | DKK 1,290.00 | DKK 1,290.00 | DKK 1,280.00 | 40 |
| 2026-06-29 | DKK 1,280.00 | -1.16% | DKK 1,295.00 | DKK 1,295.00 | DKK 1,275.00 | 156 |
| 2026-06-26 | DKK 1,295.00 | 0.00% | DKK 1,300.00 | DKK 1,305.00 | DKK 1,295.00 | 85 |
| 2026-06-25 | DKK 1,295.00 | 0.00% | DKK 1,300.00 | DKK 1,300.00 | DKK 1,295.00 | 23 |
| 2026-06-24 | DKK 1,295.00 | 0.00% | DKK 1,300.00 | DKK 1,305.00 | DKK 1,295.00 | 59 |
| 2026-06-23 | DKK 1,295.00 | -0.38% | DKK 1,295.00 | DKK 1,305.00 | DKK 1,295.00 | 154 |
| 2026-06-22 | DKK 1,300.00 | +0.78% | DKK 1,295.00 | DKK 1,300.00 | DKK 1,290.00 | 358 |
| 2026-06-19 | DKK 1,290.00 | 0.00% | DKK 1,290.00 | DKK 1,290.00 | DKK 1,285.00 | 109 |
| 2026-06-18 | DKK 1,290.00 | 0.00% | DKK 1,290.00 | DKK 1,300.00 | DKK 1,290.00 | 142 |
| 2026-06-17 | DKK 1,290.00 | +0.78% | DKK 1,280.00 | DKK 1,290.00 | DKK 1,280.00 | 125 |
| 2026-06-16 | DKK 1,280.00 | -0.39% | DKK 1,285.00 | DKK 1,285.00 | DKK 1,280.00 | 137 |
| 2026-06-15 | DKK 1,285.00 | +0.78% | DKK 1,275.00 | DKK 1,285.00 | DKK 1,275.00 | 119 |
| 2026-06-12 | DKK 1,275.00 | -0.39% | DKK 1,270.00 | DKK 1,290.00 | DKK 1,270.00 | 440 |
| 2026-06-11 | DKK 1,280.00 | +0.79% | DKK 1,275.00 | DKK 1,285.00 | DKK 1,275.00 | 263 |
| 2026-06-10 | DKK 1,270.00 | +1.20% | DKK 1,255.00 | DKK 1,275.00 | DKK 1,255.00 | 485 |
| 2026-06-09 | DKK 1,255.00 | 0.00% | DKK 1,250.00 | DKK 1,255.00 | DKK 1,245.00 | 93 |
| 2026-06-08 | DKK 1,255.00 | -1.18% | DKK 1,270.00 | DKK 1,270.00 | DKK 1,255.00 | 250 |
| 2026-06-04 | DKK 1,270.00 | -0.39% | DKK 1,275.00 | DKK 1,275.00 | DKK 1,270.00 | 79 |
| 2026-06-03 | DKK 1,275.00 | 0.00% | DKK 1,275.00 | DKK 1,275.00 | DKK 1,270.00 | 127 |
| 2026-06-02 | DKK 1,275.00 | +0.39% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,270.00 | 171 |
| 2026-06-01 | DKK 1,270.00 | +0.40% | DKK 1,265.00 | DKK 1,270.00 | DKK 1,260.00 | 853 |
| 2026-05-29 | DKK 1,265.00 | +0.40% | DKK 1,260.00 | DKK 1,270.00 | DKK 1,260.00 | 165 |
| 2026-05-28 | DKK 1,260.00 | 0.00% | DKK 1,260.00 | DKK 1,280.00 | DKK 1,255.00 | 211 |