Lassila & Tikanoja Plc LASTIK
OMXHEX · Finland · Commercial Services
€6.56-0.05 (-0.76%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.56 | -0.76% | €6.61 | €6.63 | €6.55 | 31.03K |
| 2026-09-30 | €6.61 | +1.54% | €6.55 | €6.80 | €6.55 | 52.92K |
| 2026-09-29 | €6.51 | -0.46% | €6.54 | €6.56 | €6.51 | 23.49K |
| 2026-09-28 | €6.54 | -0.76% | €6.59 | €6.60 | €6.54 | 13.51K |
| 2026-09-25 | €6.59 | +1.07% | €6.53 | €6.62 | €6.53 | 33.68K |
| 2026-09-24 | €6.52 | -0.76% | €6.57 | €6.60 | €6.51 | 55.44K |
| 2026-09-23 | €6.57 | -0.45% | €6.60 | €6.64 | €6.53 | 54.27K |
| 2026-09-22 | €6.60 | -0.60% | €6.66 | €6.72 | €6.58 | 47.28K |
| 2026-09-21 | €6.64 | -2.64% | €6.66 | €6.71 | €6.60 | 71.80K |
| 2026-09-18 | €6.82 | -1.73% | €6.96 | €7.01 | €6.82 | 95.77K |
| 2026-09-17 | €6.94 | -1.42% | €7.00 | €7.10 | €6.94 | 58.91K |
| 2026-09-16 | €7.04 | +0.72% | €7.00 | €7.09 | €6.99 | 17.06K |
| 2026-09-15 | €6.99 | -0.14% | €6.98 | €7.05 | €6.95 | 30.08K |
| 2026-09-14 | €7.00 | -0.71% | €7.02 | €7.10 | €6.99 | 26.39K |
| 2026-09-11 | €7.05 | 0.00% | €7.06 | €7.14 | €7.04 | 32.46K |
| 2026-09-10 | €7.05 | +1.15% | €6.97 | €7.10 | €6.97 | 18.31K |
| 2026-09-09 | €6.97 | -0.71% | €7.03 | €7.09 | €6.97 | 33.00K |
| 2026-09-08 | €7.02 | -0.14% | €7.03 | €7.10 | €7.02 | 18.59K |
| 2026-09-07 | €7.03 | -0.99% | €7.06 | €7.13 | €6.99 | 28.41K |
| 2026-09-04 | €7.10 | 0.00% | €7.10 | €7.12 | €7.06 | 17.34K |
| 2026-09-03 | €7.10 | +0.57% | €7.07 | €7.17 | €7.07 | 13.04K |
| 2026-09-02 | €7.06 | -0.56% | €7.12 | €7.13 | €7.03 | 118.09K |
| 2026-09-01 | €7.10 | -0.70% | €7.15 | €7.22 | €7.10 | 22.27K |
| 2026-08-31 | €7.15 | -0.69% | €7.20 | €7.26 | €7.15 | 21.22K |
| 2026-08-28 | €7.20 | +1.69% | €7.10 | €7.21 | €7.10 | 16.27K |
| 2026-08-27 | €7.08 | +0.57% | €7.04 | €7.17 | €7.02 | 41.00K |
| 2026-08-26 | €7.04 | -1.54% | €7.15 | €7.22 | €7.04 | 15.35K |
| 2026-08-25 | €7.15 | +0.56% | €7.11 | €7.23 | €7.10 | 66.85K |
| 2026-08-24 | €7.11 | +0.42% | €7.08 | €7.19 | €7.06 | 33.22K |
| 2026-08-21 | €7.08 | +0.85% | €7.02 | €7.13 | €7.02 | 19.46K |
| 2026-08-20 | €7.02 | +0.29% | €7.00 | €7.08 | €7.00 | 10.37K |
| 2026-08-19 | €7.00 | -0.71% | €7.10 | €7.12 | €7.00 | 7.77K |
| 2026-08-18 | €7.05 | +0.14% | €7.03 | €7.12 | €7.01 | 14.33K |
| 2026-08-17 | €7.04 | -1.26% | €7.15 | €7.20 | €7.04 | 26.80K |
| 2026-08-14 | €7.13 | +0.56% | €7.10 | €7.20 | €7.10 | 13.08K |
| 2026-08-13 | €7.09 | +1.58% | €7.01 | €7.14 | €6.97 | 57.56K |
| 2026-08-12 | €6.98 | -0.43% | €6.96 | €7.05 | €6.95 | 22.25K |
| 2026-08-11 | €7.01 | +0.14% | €7.00 | €7.03 | €6.92 | 27.30K |
| 2026-08-10 | €7.00 | -0.14% | €7.01 | €7.09 | €6.94 | 21.06K |
| 2026-08-07 | €7.01 | +0.86% | €6.95 | €7.04 | €6.92 | 69.72K |
| 2026-08-06 | €6.95 | +3.73% | €6.72 | €7.06 | €6.72 | 62.18K |
| 2026-08-05 | €6.70 | -0.30% | €6.72 | €6.79 | €6.70 | 22.08K |
| 2026-08-04 | €6.72 | 0.00% | €6.73 | €6.78 | €6.71 | 19.73K |
| 2026-08-03 | €6.72 | 0.00% | €6.78 | €6.84 | €6.62 | 19.05K |
| 2026-07-31 | €6.72 | -0.44% | €6.75 | €6.85 | €6.71 | 18.25K |
| 2026-07-30 | €6.75 | -0.15% | €6.76 | €6.82 | €6.73 | 24.95K |
| 2026-07-29 | €6.76 | -0.15% | €6.78 | €6.81 | €6.71 | 17.79K |
| 2026-07-28 | €6.77 | -0.73% | €6.86 | €6.90 | €6.71 | 24.36K |
| 2026-07-27 | €6.82 | +0.59% | €6.77 | €6.88 | €6.77 | 14.66K |
| 2026-07-24 | €6.78 | +1.50% | €6.66 | €6.80 | €6.66 | 13.71K |
| 2026-07-23 | €6.68 | -2.91% | €6.87 | €6.88 | €6.60 | 42.79K |
| 2026-07-22 | €6.88 | +0.29% | €6.86 | €6.98 | €6.80 | 32.49K |
| 2026-07-21 | €6.86 | +1.48% | €6.80 | €6.88 | €6.74 | 21.34K |
| 2026-07-20 | €6.76 | 0.00% | €6.80 | €6.83 | €6.68 | 27.25K |
| 2026-07-17 | €6.76 | +1.05% | €6.67 | €6.78 | €6.62 | 21.88K |
| 2026-07-16 | €6.69 | -0.45% | €6.73 | €6.73 | €6.60 | 18.85K |
| 2026-07-15 | €6.72 | +0.15% | €6.71 | €6.85 | €6.65 | 42.03K |
| 2026-07-14 | €6.71 | -3.87% | €6.90 | €6.99 | €6.31 | 160.72K |
| 2026-07-13 | €6.98 | +1.31% | €6.89 | €6.98 | €6.85 | 14.18K |
| 2026-07-10 | €6.89 | +1.47% | €6.80 | €6.92 | €6.80 | 12.15K |
| 2026-07-09 | €6.79 | +0.89% | €6.80 | €6.86 | €6.73 | 16.06K |
| 2026-07-08 | €6.73 | -1.03% | €6.80 | €6.83 | €6.66 | 36.84K |
| 2026-07-07 | €6.80 | -1.59% | €6.91 | €6.95 | €6.77 | 10.87K |
| 2026-07-06 | €6.91 | -0.43% | €6.91 | €6.96 | €6.85 | 23.73K |
| 2026-07-03 | €6.94 | +1.17% | €6.85 | €6.94 | €6.80 | 18.95K |
| 2026-07-02 | €6.86 | +1.48% | €6.77 | €6.87 | €6.70 | 36.49K |
| 2026-07-01 | €6.76 | -0.88% | €6.82 | €6.91 | €6.67 | 29.18K |
| 2026-06-30 | €6.82 | +0.89% | €6.80 | €6.86 | €6.72 | 30.27K |
| 2026-06-29 | €6.76 | +0.90% | €6.70 | €6.81 | €6.67 | 31.21K |
| 2026-06-26 | €6.70 | +1.36% | €6.61 | €6.73 | €6.59 | 38.77K |
| 2026-06-25 | €6.61 | +0.76% | €6.56 | €6.66 | €6.48 | 22.28K |
| 2026-06-24 | €6.56 | +0.92% | €6.50 | €6.56 | €6.48 | 28.24K |
| 2026-06-23 | €6.50 | +0.15% | €6.49 | €6.52 | €6.42 | 21.46K |
| 2026-06-22 | €6.49 | -0.46% | €6.51 | €6.53 | €6.42 | 38.60K |
| 2026-06-18 | €6.52 | -0.76% | €6.59 | €6.60 | €6.48 | 35.93K |
| 2026-06-17 | €6.57 | -0.30% | €6.56 | €6.61 | €6.55 | 28.97K |
| 2026-06-16 | €6.59 | -2.51% | €6.78 | €6.86 | €6.56 | 76.66K |
| 2026-06-15 | €6.76 | +1.05% | €6.73 | €6.88 | €6.73 | 28.57K |
| 2026-06-12 | €6.69 | +0.15% | €6.74 | €6.74 | €6.67 | 12.48K |
| 2026-06-11 | €6.68 | +0.15% | €6.70 | €6.73 | €6.64 | 25.61K |
| 2026-06-10 | €6.67 | -0.45% | €6.67 | €6.70 | €6.58 | 31.36K |
| 2026-06-09 | €6.70 | -0.89% | €6.71 | €6.76 | €6.69 | 27.18K |
| 2026-06-08 | €6.76 | +0.15% | €6.72 | €6.78 | €6.68 | 17.10K |
| 2026-06-05 | €6.75 | +0.15% | €6.75 | €6.88 | €6.72 | 28.23K |
| 2026-06-04 | €6.74 | +0.75% | €6.70 | €6.79 | €6.69 | 30.29K |
| 2026-06-03 | €6.69 | -1.47% | €6.78 | €6.78 | €6.68 | 33.29K |
| 2026-06-02 | €6.79 | -0.29% | €6.82 | €6.87 | €6.78 | 18.36K |
| 2026-06-01 | €6.81 | -1.16% | €6.89 | €6.94 | €6.80 | 18.01K |
| 2026-05-29 | €6.89 | -0.29% | €6.91 | €6.96 | €6.87 | 21.25K |
| 2026-05-28 | €6.91 | -2.12% | €6.96 | €7.00 | €6.87 | 23.25K |