Latitude 66 Limited LAT
ASX · Australia · Non-Energy Minerals
AUD 0.1350-0.01 (-3.57%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 171.16K |
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 103.01K |
| 2026-09-30 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 183.31K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 172.85K |
| 2026-09-28 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 335.04K |
| 2026-09-25 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 319.43K |
| 2026-09-24 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 777 |
| 2026-09-23 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 420.44K |
| 2026-09-22 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 189.88K |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 318.55K |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 5.41K |
| 2026-09-17 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 556.16K |
| 2026-09-16 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 121.00K |
| 2026-09-15 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 328.70K |
| 2026-09-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 519 |
| 2026-09-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.08M |
| 2026-09-10 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 900.27K |
| 2026-09-09 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 291.45K |
| 2026-09-08 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 114.59K |
| 2026-09-07 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 86 |
| 2026-09-04 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 96.62K |
| 2026-09-03 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 102.77K |
| 2026-09-02 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 165.19K |
| 2026-09-01 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 158.36K |
| 2026-08-31 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 29.40K |
| 2026-08-28 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 103.30K |
| 2026-08-27 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 326.67K |
| 2026-08-26 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.69M |
| 2026-08-25 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 140.09K |
| 2026-08-24 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 924.33K |
| 2026-08-21 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 151.01K |
| 2026-08-20 | AUD 0.12 | +27.66% | AUD 0.10 | AUD 0.14 | AUD 0.10 | 409.00K |
| 2026-08-19 | AUD 0.09 | -10.48% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 59.85K |
| 2026-08-18 | AUD 0.10 | -25.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 27.98K |
| 2026-08-17 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 239.49K |
| 2026-08-14 | AUD 0.13 | +23.81% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 27.55K |
| 2026-08-13 | AUD 0.10 | +10.53% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 325.69K |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.20K |
| 2026-08-11 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 10.09K |
| 2026-08-10 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 280.15K |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 116.90K |
| 2026-08-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 432 |
| 2026-08-05 | AUD 0.09 | -5.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.61K |
| 2026-08-04 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 27 |
| 2026-08-03 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 28.90K |
| 2026-07-31 | AUD 0.10 | +11.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 73.98K |
| 2026-07-30 | AUD 0.09 | -6.25% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 30.61K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 31.29K |
| 2026-07-28 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 42.66K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 91.08K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 161.61K |
| 2026-07-23 | AUD 0.10 | +14.94% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.77K |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 134 |
| 2026-07-21 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 105.71K |
| 2026-07-20 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 135.81K |
| 2026-07-17 | AUD 0.09 | -2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 62.92K |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-15 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 56.79K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.62K |
| 2026-07-13 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 47.54K |
| 2026-07-10 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 9.71K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.21K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.48K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 62.00K |
| 2026-07-03 | AUD 0.10 | +14.94% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 72.18K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100 |
| 2026-07-01 | AUD 0.09 | -8.42% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 92.77K |
| 2026-06-30 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 266.13K |
| 2026-06-29 | AUD 0.09 | -6.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 54.10K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 103.15K |
| 2026-06-25 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 12.76K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.16K |
| 2026-06-22 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 91.13K |
| 2026-06-19 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 121.52K |
| 2026-06-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 11.06K |
| 2026-06-17 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 327.29K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 65.51K |
| 2026-06-15 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 88.98K |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 91.06K |
| 2026-06-11 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 271.30K |
| 2026-06-10 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 217.92K |
| 2026-06-09 | AUD 0.13 | -10.71% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 140.97K |
| 2026-06-05 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 145.67K |
| 2026-06-04 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 121.80K |
| 2026-06-03 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 21.86K |
| 2026-06-02 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 496.25K |
| 2026-06-01 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 82.15K |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 22.95K |