Latent View Analytics Limited LATENTVIEW
NSE · India · Commercial Services
INR 235.98-0.02 (-0.01%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 234.48 | -0.64% | INR 236.20 | INR 239.20 | INR 230.00 | 421.56K |
| 2026-09-30 | INR 236.00 | +0.21% | INR 235.50 | INR 243.80 | INR 234.75 | 300.98K |
| 2026-09-29 | INR 235.50 | -2.52% | INR 241.50 | INR 244.50 | INR 234.25 | 1.13M |
| 2026-09-28 | INR 241.60 | -0.88% | INR 243.75 | INR 244.90 | INR 240.60 | 174.80K |
| 2026-09-25 | INR 243.75 | -0.67% | INR 245.00 | INR 245.75 | INR 240.50 | 382.85K |
| 2026-09-24 | INR 245.40 | -3.16% | INR 252.90 | INR 252.90 | INR 245.00 | 335.30K |
| 2026-09-23 | INR 253.40 | +1.14% | INR 250.55 | INR 255.00 | INR 250.30 | 235.15K |
| 2026-09-22 | INR 250.55 | -0.75% | INR 254.80 | INR 254.80 | INR 249.65 | 306.72K |
| 2026-09-21 | INR 252.45 | -1.14% | INR 254.20 | INR 257.00 | INR 252.00 | 364.84K |
| 2026-09-18 | INR 255.35 | +0.14% | INR 256.05 | INR 256.50 | INR 253.60 | 254.24K |
| 2026-09-17 | INR 255.00 | +1.13% | INR 253.45 | INR 255.90 | INR 251.90 | 292.46K |
| 2026-09-16 | INR 252.15 | -0.30% | INR 254.80 | INR 262.50 | INR 251.05 | 2.08M |
| 2026-09-15 | INR 252.90 | +0.18% | INR 254.05 | INR 264.80 | INR 251.70 | 1.16M |
| 2026-09-14 | INR 252.45 | 0.00% | INR 252.45 | INR 252.45 | INR 252.45 | 0 |
| 2026-09-11 | INR 252.45 | -1.31% | INR 255.80 | INR 255.80 | INR 251.55 | 335.11K |
| 2026-09-10 | INR 255.80 | -1.67% | INR 260.50 | INR 262.00 | INR 255.00 | 288.21K |
| 2026-09-09 | INR 260.15 | +0.81% | INR 258.05 | INR 263.35 | INR 254.50 | 484.77K |
| 2026-09-08 | INR 258.05 | -1.39% | INR 261.75 | INR 262.05 | INR 256.95 | 358.94K |
| 2026-09-07 | INR 261.70 | -2.08% | INR 266.25 | INR 268.55 | INR 258.75 | 522.06K |
| 2026-09-04 | INR 267.25 | +0.47% | INR 267.00 | INR 270.80 | INR 265.85 | 351.72K |
| 2026-09-03 | INR 266.00 | -1.85% | INR 273.45 | INR 273.45 | INR 265.25 | 449.72K |
| 2026-09-02 | INR 271.00 | -0.57% | INR 270.00 | INR 272.55 | INR 268.45 | 335.93K |
| 2026-09-01 | INR 272.55 | +1.02% | INR 268.55 | INR 276.65 | INR 268.55 | 441.37K |
| 2026-08-31 | INR 269.80 | -3.51% | INR 278.30 | INR 278.30 | INR 267.70 | 2.24M |
| 2026-08-28 | INR 279.60 | +1.58% | INR 276.00 | INR 284.60 | INR 275.20 | 539.54K |
| 2026-08-27 | INR 275.25 | +0.57% | INR 274.35 | INR 276.90 | INR 273.80 | 280.80K |
| 2026-08-26 | INR 273.70 | -2.02% | INR 280.25 | INR 281.10 | INR 270.50 | 390.35K |
| 2026-08-25 | INR 279.35 | +0.31% | INR 278.50 | INR 281.35 | INR 277.45 | 233.76K |
| 2026-08-24 | INR 278.50 | +0.14% | INR 278.10 | INR 292.00 | INR 277.25 | 1.04M |
| 2026-08-21 | INR 278.10 | -1.30% | INR 281.40 | INR 281.80 | INR 277.35 | 257.94K |
| 2026-08-20 | INR 281.75 | +1.90% | INR 277.30 | INR 285.50 | INR 277.30 | 452.58K |
| 2026-08-19 | INR 276.50 | -1.81% | INR 280.85 | INR 281.00 | INR 271.40 | 1.07M |
| 2026-08-18 | INR 281.60 | -1.37% | INR 287.20 | INR 289.95 | INR 280.40 | 510.18K |
| 2026-08-17 | INR 285.50 | +0.11% | INR 288.90 | INR 288.90 | INR 281.90 | 250.90K |
| 2026-08-14 | INR 285.20 | -0.02% | INR 286.00 | INR 289.80 | INR 283.50 | 197.64K |
| 2026-08-13 | INR 285.25 | -1.65% | INR 290.05 | INR 295.50 | INR 284.50 | 479.13K |
| 2026-08-12 | INR 290.05 | -1.59% | INR 295.95 | INR 296.80 | INR 287.50 | 423.62K |
| 2026-08-11 | INR 294.75 | -1.02% | INR 297.80 | INR 299.10 | INR 293.45 | 223.74K |
| 2026-08-10 | INR 297.80 | +0.20% | INR 295.00 | INR 301.45 | INR 294.80 | 319.52K |
| 2026-08-07 | INR 297.20 | -0.20% | INR 295.50 | INR 302.80 | INR 295.50 | 386.05K |
| 2026-08-06 | INR 297.80 | +0.95% | INR 295.45 | INR 301.55 | INR 295.00 | 487.79K |
| 2026-08-05 | INR 295.00 | -1.02% | INR 299.85 | INR 301.00 | INR 293.50 | 457.21K |
| 2026-08-04 | INR 298.05 | +0.07% | INR 299.10 | INR 300.30 | INR 295.80 | 585.80K |
| 2026-08-03 | INR 297.85 | -5.80% | INR 300.00 | INR 308.70 | INR 292.60 | 3.42M |
| 2026-07-31 | INR 316.20 | +1.85% | INR 308.00 | INR 317.80 | INR 307.50 | 555.32K |
| 2026-07-30 | INR 310.45 | -2.25% | INR 315.00 | INR 316.80 | INR 309.00 | 351.27K |
| 2026-07-29 | INR 317.60 | +1.78% | INR 314.10 | INR 322.80 | INR 313.40 | 1.03M |
| 2026-07-28 | INR 312.05 | -0.57% | INR 315.20 | INR 324.80 | INR 310.60 | 1.44M |
| 2026-07-27 | INR 313.85 | +6.01% | INR 299.00 | INR 321.10 | INR 299.00 | 5.28M |
| 2026-07-24 | INR 296.05 | +0.73% | INR 292.60 | INR 297.00 | INR 289.30 | 227.18K |
| 2026-07-23 | INR 293.90 | -3.50% | INR 303.00 | INR 303.55 | INR 292.05 | 824.30K |
| 2026-07-22 | INR 304.55 | -0.28% | INR 307.00 | INR 308.55 | INR 300.60 | 353.65K |
| 2026-07-21 | INR 305.40 | -1.71% | INR 310.10 | INR 312.40 | INR 304.35 | 455.24K |
| 2026-07-20 | INR 310.70 | +2.25% | INR 305.00 | INR 312.85 | INR 301.05 | 577.09K |
| 2026-07-17 | INR 303.85 | -0.49% | INR 305.00 | INR 314.80 | INR 299.20 | 2.07M |
| 2026-07-16 | INR 305.35 | +1.82% | INR 304.00 | INR 311.80 | INR 301.05 | 1.19M |
| 2026-07-15 | INR 299.90 | -0.12% | INR 300.00 | INR 304.25 | INR 297.00 | 301.31K |
| 2026-07-14 | INR 300.25 | -1.10% | INR 303.00 | INR 303.85 | INR 297.20 | 418.07K |
| 2026-07-13 | INR 303.60 | +0.81% | INR 300.60 | INR 311.00 | INR 296.60 | 1.41M |
| 2026-07-10 | INR 301.15 | +0.20% | INR 303.70 | INR 308.15 | INR 299.55 | 628.20K |
| 2026-07-09 | INR 300.55 | +2.65% | INR 293.25 | INR 304.65 | INR 290.80 | 764.16K |
| 2026-07-08 | INR 292.80 | -2.74% | INR 298.00 | INR 299.15 | INR 289.80 | 918.22K |
| 2026-07-07 | INR 301.05 | +5.30% | INR 288.00 | INR 306.00 | INR 283.30 | 6.36M |
| 2026-07-06 | INR 285.90 | +1.80% | INR 282.00 | INR 289.30 | INR 277.20 | 852.29K |
| 2026-07-03 | INR 280.85 | +0.68% | INR 280.20 | INR 283.35 | INR 277.45 | 717.30K |
| 2026-07-02 | INR 278.95 | +5.56% | INR 266.60 | INR 282.00 | INR 262.75 | 3.27M |
| 2026-07-01 | INR 264.25 | -2.42% | INR 271.35 | INR 275.30 | INR 262.05 | 1.79M |
| 2026-06-30 | INR 270.80 | -3.25% | INR 280.10 | INR 280.95 | INR 267.30 | 1.39M |
| 2026-06-29 | INR 279.90 | -6.04% | INR 300.00 | INR 300.00 | INR 279.05 | 2.29M |
| 2026-06-26 | INR 297.90 | 0.00% | INR 297.90 | INR 297.90 | INR 297.90 | 0 |
| 2026-06-25 | INR 297.90 | +0.42% | INR 298.10 | INR 303.00 | INR 294.60 | 735.11K |
| 2026-06-24 | INR 296.65 | +1.42% | INR 292.10 | INR 299.00 | INR 290.25 | 334.54K |
| 2026-06-23 | INR 292.50 | -2.30% | INR 299.50 | INR 299.90 | INR 291.60 | 301.98K |
| 2026-06-22 | INR 299.40 | +0.08% | INR 299.85 | INR 304.50 | INR 297.45 | 502.19K |
| 2026-06-19 | INR 299.15 | -3.28% | INR 302.25 | INR 303.00 | INR 293.50 | 1.38M |
| 2026-06-18 | INR 309.30 | +1.83% | INR 305.25 | INR 314.90 | INR 302.20 | 962.68K |
| 2026-06-17 | INR 303.75 | -0.36% | INR 306.00 | INR 310.80 | INR 302.10 | 451.17K |
| 2026-06-16 | INR 304.85 | +0.69% | INR 304.80 | INR 305.65 | INR 302.65 | 274.11K |
| 2026-06-15 | INR 302.75 | +0.50% | INR 306.70 | INR 307.50 | INR 301.00 | 349.82K |
| 2026-06-12 | INR 301.25 | +5.33% | INR 290.00 | INR 303.50 | INR 287.50 | 721.77K |
| 2026-06-11 | INR 286.00 | -2.51% | INR 288.95 | INR 290.60 | INR 282.65 | 509.53K |
| 2026-06-10 | INR 293.35 | -3.66% | INR 304.50 | INR 305.00 | INR 289.30 | 446.52K |
| 2026-06-09 | INR 304.50 | +1.45% | INR 304.00 | INR 305.50 | INR 299.00 | 489.73K |
| 2026-06-08 | INR 300.15 | -3.98% | INR 307.50 | INR 307.50 | INR 298.00 | 672.82K |
| 2026-06-05 | INR 312.60 | +2.12% | INR 308.05 | INR 322.90 | INR 308.05 | 1.30M |
| 2026-06-04 | INR 306.10 | -2.53% | INR 314.00 | INR 314.25 | INR 305.10 | 662.98K |
| 2026-06-03 | INR 314.05 | -3.46% | INR 324.30 | INR 324.30 | INR 311.25 | 809.91K |
| 2026-06-02 | INR 325.30 | +2.81% | INR 322.30 | INR 335.40 | INR 318.55 | 2.92M |
| 2026-06-01 | INR 316.40 | -1.91% | INR 322.60 | INR 330.60 | INR 313.65 | 1.21M |
| 2026-05-29 | INR 322.55 | +1.78% | INR 317.00 | INR 331.20 | INR 317.00 | 1.55M |