Investment AB Latour Class B LATO_B
OMXSTO · Sweden · Finance
SEK 200.90-1.20 (-0.59%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 202.10 | -0.20% | SEK 203.00 | SEK 206.70 | SEK 201.70 | 397.14K |
| 2026-09-29 | SEK 202.50 | -2.55% | SEK 208.00 | SEK 208.00 | SEK 202.10 | 434.06K |
| 2026-09-28 | SEK 207.80 | -0.57% | SEK 209.20 | SEK 212.40 | SEK 207.80 | 366.38K |
| 2026-09-25 | SEK 209.00 | +0.43% | SEK 209.10 | SEK 211.60 | SEK 208.60 | 233.31K |
| 2026-09-24 | SEK 208.10 | -0.86% | SEK 210.40 | SEK 211.00 | SEK 208.10 | 237.37K |
| 2026-09-23 | SEK 209.90 | -1.27% | SEK 212.60 | SEK 214.40 | SEK 209.90 | 276.97K |
| 2026-09-22 | SEK 212.60 | +1.33% | SEK 209.80 | SEK 213.20 | SEK 209.80 | 383.96K |
| 2026-09-21 | SEK 209.80 | +1.84% | SEK 206.50 | SEK 210.20 | SEK 206.00 | 245.77K |
| 2026-09-18 | SEK 206.00 | -0.91% | SEK 208.00 | SEK 209.50 | SEK 205.80 | 581.24K |
| 2026-09-17 | SEK 207.90 | +0.24% | SEK 208.60 | SEK 209.90 | SEK 207.60 | 327.12K |
| 2026-09-16 | SEK 207.40 | +0.24% | SEK 207.50 | SEK 208.50 | SEK 205.40 | 337.60K |
| 2026-09-15 | SEK 206.90 | +1.77% | SEK 203.80 | SEK 207.50 | SEK 200.30 | 478.80K |
| 2026-09-14 | SEK 203.30 | -0.93% | SEK 204.20 | SEK 206.80 | SEK 202.70 | 327.80K |
| 2026-09-11 | SEK 205.20 | -1.01% | SEK 207.00 | SEK 207.40 | SEK 204.10 | 440.63K |
| 2026-09-10 | SEK 207.30 | +2.57% | SEK 202.10 | SEK 207.80 | SEK 202.10 | 602.54K |
| 2026-09-09 | SEK 202.10 | -0.88% | SEK 203.00 | SEK 206.40 | SEK 201.30 | 362.24K |
| 2026-09-08 | SEK 203.90 | 0.00% | SEK 203.10 | SEK 204.00 | SEK 201.60 | 425.52K |
| 2026-09-07 | SEK 203.90 | -2.25% | SEK 208.00 | SEK 208.30 | SEK 203.40 | 359.33K |
| 2026-09-04 | SEK 208.60 | +0.10% | SEK 208.40 | SEK 210.40 | SEK 207.50 | 361.94K |
| 2026-09-03 | SEK 208.40 | +2.66% | SEK 204.60 | SEK 210.00 | SEK 203.60 | 604.81K |
| 2026-09-02 | SEK 203.00 | -1.88% | SEK 206.40 | SEK 206.40 | SEK 203.00 | 680.41K |
| 2026-09-01 | SEK 206.90 | +2.53% | SEK 201.70 | SEK 206.90 | SEK 201.70 | 1.01M |
| 2026-08-31 | SEK 201.80 | +0.60% | SEK 200.60 | SEK 203.80 | SEK 199.10 | 12.19M |
| 2026-08-28 | SEK 200.60 | -0.10% | SEK 201.40 | SEK 203.30 | SEK 200.40 | 831.08K |
| 2026-08-27 | SEK 200.80 | +0.20% | SEK 201.00 | SEK 201.80 | SEK 199.70 | 498.50K |
| 2026-08-26 | SEK 200.40 | +0.20% | SEK 200.00 | SEK 201.90 | SEK 199.00 | 562.65K |
| 2026-08-25 | SEK 200.00 | +1.39% | SEK 197.50 | SEK 200.80 | SEK 196.60 | 597.38K |
| 2026-08-24 | SEK 197.25 | +0.43% | SEK 196.10 | SEK 197.45 | SEK 194.20 | 432.26K |
| 2026-08-21 | SEK 196.40 | +1.79% | SEK 192.80 | SEK 196.85 | SEK 192.15 | 510.50K |
| 2026-08-20 | SEK 192.95 | +0.89% | SEK 190.90 | SEK 193.40 | SEK 189.60 | 786.42K |
| 2026-08-19 | SEK 191.25 | +1.57% | SEK 188.30 | SEK 192.80 | SEK 185.50 | 925.81K |
| 2026-08-18 | SEK 188.30 | -0.63% | SEK 188.75 | SEK 189.25 | SEK 187.30 | 495.37K |
| 2026-08-17 | SEK 189.50 | -2.14% | SEK 193.45 | SEK 193.45 | SEK 188.95 | 537.30K |
| 2026-08-14 | SEK 193.65 | +0.08% | SEK 193.50 | SEK 194.55 | SEK 191.70 | 345.58K |
| 2026-08-13 | SEK 193.50 | +0.62% | SEK 192.20 | SEK 194.90 | SEK 192.20 | 393.49K |
| 2026-08-12 | SEK 192.30 | -0.21% | SEK 192.35 | SEK 194.80 | SEK 191.25 | 435.72K |
| 2026-08-11 | SEK 192.70 | -1.36% | SEK 194.45 | SEK 195.30 | SEK 192.70 | 440.78K |
| 2026-08-10 | SEK 195.35 | -3.44% | SEK 202.30 | SEK 202.30 | SEK 194.75 | 511.65K |
| 2026-08-07 | SEK 202.30 | +0.50% | SEK 200.30 | SEK 203.90 | SEK 199.60 | 199.51K |
| 2026-08-06 | SEK 201.30 | -0.89% | SEK 203.20 | SEK 204.00 | SEK 200.70 | 284.30K |
| 2026-08-05 | SEK 203.10 | -0.49% | SEK 204.50 | SEK 205.60 | SEK 202.20 | 265.25K |
| 2026-08-04 | SEK 204.10 | +0.64% | SEK 202.80 | SEK 204.10 | SEK 200.70 | 280.43K |
| 2026-08-03 | SEK 202.80 | +1.10% | SEK 201.10 | SEK 205.30 | SEK 201.10 | 301.21K |
| 2026-07-31 | SEK 200.60 | +0.38% | SEK 200.00 | SEK 202.70 | SEK 199.65 | 318.54K |
| 2026-07-30 | SEK 199.85 | -0.27% | SEK 200.10 | SEK 203.30 | SEK 198.85 | 235.34K |
| 2026-07-29 | SEK 200.40 | -0.79% | SEK 202.00 | SEK 203.70 | SEK 199.50 | 224.29K |
| 2026-07-28 | SEK 202.00 | +1.41% | SEK 199.90 | SEK 202.30 | SEK 197.65 | 372.84K |
| 2026-07-27 | SEK 199.20 | +1.45% | SEK 197.70 | SEK 199.90 | SEK 197.70 | 386.42K |
| 2026-07-24 | SEK 196.35 | +1.53% | SEK 193.00 | SEK 196.75 | SEK 192.95 | 255.46K |
| 2026-07-23 | SEK 193.40 | -1.58% | SEK 195.75 | SEK 195.75 | SEK 192.60 | 234.20K |
| 2026-07-22 | SEK 196.50 | +1.66% | SEK 193.00 | SEK 197.80 | SEK 191.80 | 292.76K |
| 2026-07-21 | SEK 193.30 | -1.63% | SEK 196.50 | SEK 197.40 | SEK 190.40 | 555.85K |
| 2026-07-20 | SEK 196.50 | -0.98% | SEK 197.85 | SEK 200.20 | SEK 196.50 | 254.70K |
| 2026-07-17 | SEK 198.45 | +0.56% | SEK 196.45 | SEK 199.95 | SEK 195.25 | 323.23K |
| 2026-07-16 | SEK 197.35 | +1.91% | SEK 193.65 | SEK 197.65 | SEK 193.30 | 268.79K |
| 2026-07-15 | SEK 193.65 | +0.57% | SEK 192.80 | SEK 195.45 | SEK 188.80 | 529.47K |
| 2026-07-14 | SEK 192.55 | +0.57% | SEK 189.50 | SEK 193.30 | SEK 189.10 | 335.37K |
| 2026-07-13 | SEK 191.45 | +0.29% | SEK 189.45 | SEK 191.45 | SEK 188.00 | 212.15K |
| 2026-07-10 | SEK 190.90 | +0.98% | SEK 189.10 | SEK 191.55 | SEK 188.30 | 239.66K |
| 2026-07-09 | SEK 189.05 | +1.04% | SEK 188.45 | SEK 189.05 | SEK 186.70 | 358.96K |
| 2026-07-08 | SEK 187.10 | -3.51% | SEK 192.20 | SEK 192.35 | SEK 186.00 | 712.86K |
| 2026-07-07 | SEK 193.90 | -0.54% | SEK 194.50 | SEK 196.40 | SEK 193.35 | 251.67K |
| 2026-07-06 | SEK 194.95 | -1.32% | SEK 197.70 | SEK 198.00 | SEK 193.85 | 196.88K |
| 2026-07-03 | SEK 197.55 | +0.61% | SEK 197.65 | SEK 198.55 | SEK 195.85 | 387.85K |
| 2026-07-02 | SEK 196.35 | +1.60% | SEK 192.85 | SEK 197.20 | SEK 191.90 | 299.67K |
| 2026-07-01 | SEK 193.25 | +0.39% | SEK 192.95 | SEK 193.70 | SEK 190.25 | 301.21K |
| 2026-06-30 | SEK 192.50 | +0.31% | SEK 191.90 | SEK 194.15 | SEK 189.90 | 297.91K |
| 2026-06-29 | SEK 191.90 | +0.44% | SEK 191.00 | SEK 192.20 | SEK 189.90 | 316.46K |
| 2026-06-26 | SEK 191.05 | -0.62% | SEK 192.25 | SEK 193.70 | SEK 188.85 | 297.61K |
| 2026-06-25 | SEK 192.25 | -0.16% | SEK 193.00 | SEK 195.30 | SEK 191.75 | 316.94K |
| 2026-06-24 | SEK 192.55 | +2.53% | SEK 187.80 | SEK 193.90 | SEK 187.00 | 530.65K |
| 2026-06-23 | SEK 187.80 | -1.21% | SEK 188.50 | SEK 188.90 | SEK 186.65 | 412.75K |
| 2026-06-22 | SEK 190.10 | -2.24% | SEK 193.40 | SEK 193.40 | SEK 187.65 | 639.06K |
| 2026-06-18 | SEK 194.45 | -0.10% | SEK 194.60 | SEK 194.70 | SEK 191.50 | 493.01K |
| 2026-06-17 | SEK 194.65 | +0.23% | SEK 194.30 | SEK 195.50 | SEK 192.75 | 316.94K |
| 2026-06-16 | SEK 194.20 | +0.91% | SEK 192.60 | SEK 196.00 | SEK 192.35 | 292.07K |
| 2026-06-15 | SEK 192.45 | +0.16% | SEK 196.50 | SEK 199.00 | SEK 192.15 | 433.74K |
| 2026-06-12 | SEK 192.15 | +0.87% | SEK 194.45 | SEK 195.90 | SEK 190.60 | 290.64K |
| 2026-06-11 | SEK 190.50 | -0.57% | SEK 190.00 | SEK 193.00 | SEK 189.90 | 293.50K |
| 2026-06-10 | SEK 191.60 | -0.34% | SEK 192.25 | SEK 193.55 | SEK 189.20 | 263.25K |
| 2026-06-09 | SEK 192.25 | -1.33% | SEK 193.45 | SEK 195.50 | SEK 192.25 | 301.36K |
| 2026-06-08 | SEK 194.85 | -0.69% | SEK 192.75 | SEK 195.10 | SEK 191.15 | 270.70K |
| 2026-06-05 | SEK 196.20 | -0.53% | SEK 197.40 | SEK 199.55 | SEK 195.95 | 255.96K |
| 2026-06-04 | SEK 197.25 | +0.82% | SEK 195.70 | SEK 199.55 | SEK 195.65 | 299.03K |
| 2026-06-03 | SEK 195.65 | -0.25% | SEK 195.15 | SEK 198.10 | SEK 194.80 | 333.14K |
| 2026-06-02 | SEK 196.15 | +0.64% | SEK 195.80 | SEK 199.80 | SEK 195.25 | 233.36K |
| 2026-06-01 | SEK 194.90 | -2.33% | SEK 198.60 | SEK 199.10 | SEK 194.00 | 378.37K |
| 2026-05-29 | SEK 199.55 | +2.25% | SEK 195.55 | SEK 199.75 | SEK 194.55 | 1.24M |
| 2026-05-28 | SEK 195.15 | -1.86% | SEK 198.40 | SEK 198.70 | SEK 194.10 | 351.04K |
| 2026-05-27 | SEK 198.85 | +0.53% | SEK 197.80 | SEK 202.90 | SEK 196.80 | 433.45K |