Latteys Industries Ltd. LATTEYS
NSE · India · Producer Manufacturing
INR 20.76-0.15 (-0.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 20.91 | 0.00% | INR 21.11 | INR 21.43 | INR 20.51 | 60.09K |
| 2026-09-30 | INR 20.91 | +1.55% | INR 20.89 | INR 21.49 | INR 20.60 | 64.50K |
| 2026-09-29 | INR 20.59 | -0.77% | INR 20.75 | INR 20.95 | INR 20.33 | 29.92K |
| 2026-09-28 | INR 20.75 | +0.39% | INR 20.45 | INR 21.10 | INR 20.26 | 60.95K |
| 2026-09-25 | INR 20.67 | +2.94% | INR 20.00 | INR 20.90 | INR 20.00 | 77.04K |
| 2026-09-24 | INR 20.08 | -1.33% | INR 20.00 | INR 20.75 | INR 20.00 | 42.12K |
| 2026-09-23 | INR 20.35 | -0.63% | INR 20.80 | INR 20.90 | INR 19.70 | 53.67K |
| 2026-09-22 | INR 20.48 | +1.44% | INR 20.04 | INR 20.94 | INR 20.04 | 46.56K |
| 2026-09-21 | INR 20.19 | -2.42% | INR 21.00 | INR 21.00 | INR 20.00 | 60.83K |
| 2026-09-18 | INR 20.69 | -0.34% | INR 20.34 | INR 21.20 | INR 20.34 | 40.20K |
| 2026-09-17 | INR 20.76 | +0.53% | INR 21.39 | INR 21.39 | INR 20.34 | 30.60K |
| 2026-09-16 | INR 20.65 | +0.63% | INR 20.52 | INR 20.99 | INR 20.12 | 20.90K |
| 2026-09-15 | INR 20.52 | -5.87% | INR 21.08 | INR 21.74 | INR 20.12 | 67.56K |
| 2026-09-11 | INR 21.80 | +1.25% | INR 21.53 | INR 21.83 | INR 20.42 | 24.03K |
| 2026-09-10 | INR 21.53 | +0.05% | INR 21.61 | INR 21.95 | INR 21.20 | 20.74K |
| 2026-09-09 | INR 21.52 | +1.75% | INR 21.25 | INR 21.80 | INR 21.05 | 31.94K |
| 2026-09-08 | INR 21.15 | +2.52% | INR 21.00 | INR 22.00 | INR 20.63 | 65.13K |
| 2026-09-07 | INR 20.63 | +0.63% | INR 20.60 | INR 21.31 | INR 20.06 | 23.95K |
| 2026-09-04 | INR 20.50 | -2.29% | INR 21.49 | INR 21.49 | INR 20.35 | 44.83K |
| 2026-09-03 | INR 20.98 | -1.32% | INR 21.16 | INR 21.67 | INR 20.63 | 38.04K |
| 2026-09-02 | INR 21.26 | +2.21% | INR 20.56 | INR 21.69 | INR 20.56 | 46.86K |
| 2026-09-01 | INR 20.80 | -4.19% | INR 22.00 | INR 22.28 | INR 20.50 | 44.75K |
| 2026-08-31 | INR 21.71 | -2.16% | INR 23.00 | INR 23.00 | INR 21.45 | 69.84K |
| 2026-08-28 | INR 22.19 | -0.05% | INR 22.99 | INR 23.39 | INR 22.03 | 54.08K |
| 2026-08-27 | INR 22.20 | -1.77% | INR 23.50 | INR 23.50 | INR 22.00 | 39.36K |
| 2026-08-26 | INR 22.60 | +1.57% | INR 22.70 | INR 22.97 | INR 22.07 | 28.72K |
| 2026-08-25 | INR 22.25 | -3.60% | INR 23.05 | INR 23.05 | INR 22.00 | 44.35K |
| 2026-08-24 | INR 23.08 | -0.86% | INR 23.45 | INR 23.50 | INR 22.65 | 57.46K |
| 2026-08-21 | INR 23.28 | +2.11% | INR 23.00 | INR 23.35 | INR 22.20 | 107.25K |
| 2026-08-20 | INR 22.80 | -0.18% | INR 22.84 | INR 23.50 | INR 22.51 | 91.27K |
| 2026-08-19 | INR 22.84 | -0.83% | INR 23.35 | INR 23.35 | INR 22.53 | 149.61K |
| 2026-08-18 | INR 23.03 | -1.12% | INR 23.29 | INR 23.85 | INR 22.34 | 169.41K |
| 2026-08-17 | INR 23.29 | +13.11% | INR 20.99 | INR 23.98 | INR 20.80 | 651.59K |
| 2026-08-14 | INR 20.59 | -1.44% | INR 21.64 | INR 21.64 | INR 20.00 | 87.36K |
| 2026-08-13 | INR 20.89 | +3.98% | INR 19.50 | INR 21.09 | INR 19.50 | 77.33K |
| 2026-08-12 | INR 20.09 | +1.82% | INR 20.40 | INR 20.40 | INR 19.50 | 24.67K |
| 2026-08-11 | INR 19.73 | -1.69% | INR 19.97 | INR 20.19 | INR 19.53 | 40.30K |
| 2026-08-10 | INR 20.07 | -1.81% | INR 20.97 | INR 20.97 | INR 19.42 | 56.77K |
| 2026-08-07 | INR 20.44 | +0.15% | INR 20.80 | INR 20.80 | INR 20.15 | 10.87K |
| 2026-08-06 | INR 20.41 | +3.19% | INR 20.05 | INR 20.69 | INR 19.80 | 46.27K |
| 2026-08-05 | INR 19.78 | 0.00% | INR 19.66 | INR 20.22 | INR 19.66 | 34.44K |
| 2026-08-04 | INR 19.78 | -0.40% | INR 19.60 | INR 20.29 | INR 19.60 | 19.93K |
| 2026-08-03 | INR 19.86 | -0.60% | INR 19.26 | INR 20.20 | INR 19.26 | 57.85K |
| 2026-07-31 | INR 19.98 | -0.15% | INR 20.05 | INR 20.33 | INR 19.65 | 17.63K |
| 2026-07-30 | INR 20.01 | +0.60% | INR 20.00 | INR 20.20 | INR 19.51 | 21.40K |
| 2026-07-29 | INR 19.89 | -0.35% | INR 20.73 | INR 20.73 | INR 19.56 | 12.39K |
| 2026-07-28 | INR 19.96 | -0.20% | INR 19.60 | INR 20.20 | INR 19.60 | 25.30K |
| 2026-07-27 | INR 20.00 | -1.96% | INR 20.40 | INR 20.95 | INR 19.50 | 52.42K |
| 2026-07-24 | INR 20.40 | +2.36% | INR 20.30 | INR 20.69 | INR 19.82 | 11.42K |
| 2026-07-23 | INR 19.93 | -0.99% | INR 20.67 | INR 20.67 | INR 19.76 | 10.16K |
| 2026-07-22 | INR 20.13 | -1.61% | INR 20.40 | INR 20.40 | INR 19.74 | 19.45K |
| 2026-07-21 | INR 20.46 | -1.30% | INR 20.76 | INR 20.76 | INR 20.00 | 11.26K |
| 2026-07-20 | INR 20.73 | +4.80% | INR 19.40 | INR 20.76 | INR 19.40 | 33.14K |
| 2026-07-17 | INR 19.78 | -0.65% | INR 20.00 | INR 20.48 | INR 19.40 | 29.57K |
| 2026-07-16 | INR 19.91 | -0.25% | INR 20.18 | INR 20.18 | INR 19.40 | 17.61K |
| 2026-07-15 | INR 19.96 | -2.25% | INR 20.01 | INR 20.49 | INR 19.62 | 40.94K |
| 2026-07-14 | INR 20.42 | -1.50% | INR 21.22 | INR 21.22 | INR 19.91 | 30.11K |
| 2026-07-13 | INR 20.73 | +1.12% | INR 20.84 | INR 20.84 | INR 20.18 | 26.67K |
| 2026-07-10 | INR 20.50 | -1.82% | INR 20.90 | INR 20.90 | INR 20.28 | 18.56K |
| 2026-07-09 | INR 20.88 | +4.40% | INR 20.98 | INR 21.00 | INR 20.00 | 111.85K |
| 2026-07-08 | INR 20.00 | -2.82% | INR 20.68 | INR 20.69 | INR 19.56 | 66.09K |
| 2026-07-07 | INR 20.58 | -1.72% | INR 20.86 | INR 20.86 | INR 20.26 | 26.68K |
| 2026-07-06 | INR 20.94 | +0.24% | INR 21.30 | INR 21.69 | INR 19.85 | 105.63K |
| 2026-07-03 | INR 20.89 | -0.52% | INR 20.78 | INR 21.00 | INR 20.71 | 35.36K |
| 2026-07-02 | INR 21.00 | -1.13% | INR 21.41 | INR 21.51 | INR 20.76 | 44.55K |
| 2026-07-01 | INR 21.24 | +1.38% | INR 20.93 | INR 21.48 | INR 20.51 | 39.45K |
| 2026-06-30 | INR 20.95 | -0.29% | INR 21.20 | INR 21.20 | INR 20.26 | 84.44K |
| 2026-06-29 | INR 21.01 | -3.27% | INR 22.05 | INR 22.05 | INR 20.90 | 60.71K |
| 2026-06-26 | INR 21.72 | 0.00% | INR 21.72 | INR 21.72 | INR 21.72 | 0 |
| 2026-06-25 | INR 21.72 | -0.23% | INR 22.25 | INR 22.25 | INR 21.50 | 29.12K |
| 2026-06-24 | INR 21.77 | +0.69% | INR 22.16 | INR 22.24 | INR 21.30 | 23.09K |
| 2026-06-23 | INR 21.62 | -1.64% | INR 22.40 | INR 22.98 | INR 21.50 | 79.70K |
| 2026-06-22 | INR 21.98 | +1.85% | INR 21.86 | INR 22.40 | INR 21.41 | 76.57K |
| 2026-06-19 | INR 21.58 | -4.51% | INR 22.10 | INR 22.65 | INR 21.50 | 78.31K |
| 2026-06-18 | INR 22.60 | +2.36% | INR 22.08 | INR 22.80 | INR 22.00 | 23.28K |
| 2026-06-17 | INR 22.08 | -1.43% | INR 22.85 | INR 22.85 | INR 22.00 | 28.50K |
| 2026-06-16 | INR 22.40 | +1.36% | INR 22.95 | INR 22.95 | INR 22.00 | 22.63K |
| 2026-06-15 | INR 22.10 | -0.85% | INR 22.90 | INR 23.09 | INR 22.00 | 59.48K |
| 2026-06-12 | INR 22.29 | +1.83% | INR 21.87 | INR 22.78 | INR 21.51 | 17.22K |
| 2026-06-11 | INR 21.89 | -0.59% | INR 21.90 | INR 22.73 | INR 21.40 | 24.65K |
| 2026-06-10 | INR 22.02 | -2.13% | INR 22.47 | INR 22.47 | INR 21.84 | 40.35K |
| 2026-06-09 | INR 22.50 | -2.05% | INR 22.90 | INR 22.90 | INR 21.84 | 49.29K |
| 2026-06-08 | INR 22.97 | +2.73% | INR 22.01 | INR 23.15 | INR 22.01 | 29.13K |
| 2026-06-05 | INR 22.36 | -0.04% | INR 22.30 | INR 22.75 | INR 22.01 | 29.54K |
| 2026-06-04 | INR 22.37 | -2.99% | INR 23.28 | INR 23.80 | INR 22.10 | 41.34K |
| 2026-06-03 | INR 23.06 | +0.87% | INR 22.83 | INR 23.50 | INR 22.00 | 34.45K |
| 2026-06-02 | INR 22.86 | -3.50% | INR 23.69 | INR 23.69 | INR 22.55 | 30.34K |
| 2026-06-01 | INR 23.69 | +2.33% | INR 23.15 | INR 24.30 | INR 23.15 | 49.75K |
| 2026-05-29 | INR 23.15 | -2.85% | INR 24.00 | INR 24.00 | INR 22.82 | 46.69K |
| 2026-05-28 | INR 23.83 | 0.00% | INR 23.83 | INR 23.83 | INR 23.83 | 0 |