Laureate Education, Inc. LAUR
NASDAQ · United States · Commercial Services
$38.59+0.43 (+1.13%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $38.58 | +1.10% | $38.16 | $38.75 | $37.93 | 82.65K |
| 2026-09-30 | $38.16 | -0.57% | $38.78 | $38.93 | $37.98 | 1.84M |
| 2026-09-29 | $38.38 | +2.02% | $37.39 | $38.44 | $37.18 | 1.02M |
| 2026-09-28 | $37.62 | +0.59% | $37.11 | $37.83 | $36.86 | 999.60K |
| 2026-09-25 | $37.40 | -1.86% | $38.30 | $38.43 | $37.28 | 849.20K |
| 2026-09-24 | $38.11 | +3.79% | $36.72 | $38.15 | $36.72 | 911.50K |
| 2026-09-23 | $36.72 | +1.63% | $35.96 | $36.88 | $35.59 | 701.80K |
| 2026-09-22 | $36.13 | -0.41% | $36.66 | $36.77 | $35.90 | 957.50K |
| 2026-09-21 | $36.28 | +0.42% | $36.43 | $36.53 | $36.13 | 716.30K |
| 2026-09-18 | $36.13 | +0.70% | $35.80 | $36.31 | $35.48 | 2.31M |
| 2026-09-17 | $35.88 | -0.88% | $36.22 | $36.38 | $35.71 | 682.80K |
| 2026-09-16 | $36.20 | +0.95% | $35.86 | $36.43 | $35.86 | 1.05M |
| 2026-09-15 | $35.86 | +0.08% | $35.77 | $36.02 | $35.59 | 725.00K |
| 2026-09-14 | $35.83 | -0.83% | $36.19 | $36.98 | $35.73 | 677.80K |
| 2026-09-11 | $36.13 | +0.99% | $36.14 | $36.65 | $35.79 | 495.30K |
| 2026-09-10 | $35.78 | -0.57% | $35.91 | $36.22 | $35.26 | 667.50K |
| 2026-09-09 | $35.98 | -1.10% | $35.90 | $36.25 | $35.34 | 1.24M |
| 2026-09-08 | $36.38 | -1.03% | $36.59 | $36.92 | $36.29 | 1.01M |
| 2026-09-04 | $36.76 | +2.25% | $35.62 | $36.89 | $35.54 | 968.10K |
| 2026-09-03 | $35.95 | -0.65% | $36.19 | $36.87 | $35.49 | 1.06M |
| 2026-09-02 | $36.19 | -2.89% | $37.26 | $37.26 | $36.02 | 1.61M |
| 2026-09-01 | $37.26 | -0.72% | $37.42 | $38.22 | $37.01 | 1.14M |
| 2026-08-31 | $37.53 | -3.27% | $38.77 | $38.90 | $37.46 | 1.68M |
| 2026-08-28 | $38.80 | -0.61% | $39.18 | $39.28 | $38.46 | 621.80K |
| 2026-08-27 | $39.04 | +0.96% | $38.40 | $39.22 | $38.30 | 553.00K |
| 2026-08-26 | $38.67 | +0.81% | $38.28 | $38.84 | $38.28 | 652.20K |
| 2026-08-25 | $38.36 | +2.81% | $37.28 | $38.38 | $36.83 | 753.60K |
| 2026-08-24 | $37.31 | -0.40% | $37.46 | $37.93 | $37.17 | 929.10K |
| 2026-08-21 | $37.46 | -0.27% | $37.69 | $37.74 | $37.02 | 988.00K |
| 2026-08-20 | $37.56 | -2.14% | $38.38 | $38.83 | $37.47 | 850.20K |
| 2026-08-19 | $38.38 | +0.47% | $38.48 | $38.58 | $38.05 | 738.90K |
| 2026-08-18 | $38.20 | +1.30% | $37.83 | $38.33 | $37.83 | 623.20K |
| 2026-08-17 | $37.71 | +0.24% | $37.52 | $38.06 | $37.52 | 828.30K |
| 2026-08-14 | $37.62 | +0.64% | $37.38 | $37.71 | $37.17 | 458.10K |
| 2026-08-13 | $37.38 | +1.05% | $37.21 | $37.90 | $36.99 | 1.19M |
| 2026-08-12 | $36.99 | +0.85% | $36.66 | $37.09 | $36.56 | 1.13M |
| 2026-08-11 | $36.68 | -1.56% | $37.30 | $37.68 | $36.35 | 1.28M |
| 2026-08-10 | $37.26 | -2.82% | $37.85 | $38.08 | $37.13 | 647.70K |
| 2026-08-07 | $38.34 | +2.76% | $37.33 | $38.44 | $37.33 | 646.00K |
| 2026-08-06 | $37.31 | -1.94% | $38.05 | $38.05 | $36.74 | 1.00M |
| 2026-08-05 | $38.05 | +0.82% | $38.37 | $38.69 | $37.94 | 865.90K |
| 2026-08-04 | $37.74 | +0.29% | $37.42 | $38.21 | $37.18 | 1.02M |
| 2026-08-03 | $37.63 | -1.77% | $37.33 | $37.86 | $36.55 | 1.30M |
| 2026-07-31 | $38.31 | -0.26% | $37.83 | $38.40 | $37.25 | 1.29M |
| 2026-07-30 | $38.41 | 0.00% | $39.34 | $40.92 | $37.45 | 1.40M |
| 2026-07-29 | $38.41 | +1.83% | $37.70 | $38.79 | $37.70 | 1.05M |
| 2026-07-28 | $37.72 | +0.64% | $36.23 | $37.79 | $36.22 | 782.80K |
| 2026-07-27 | $37.48 | +1.30% | $37.06 | $37.82 | $36.44 | 758.70K |
| 2026-07-24 | $37.00 | +1.09% | $37.09 | $37.32 | $36.56 | 726.70K |
| 2026-07-23 | $36.60 | +1.44% | $36.65 | $37.00 | $36.26 | 1.35M |
| 2026-07-22 | $36.08 | -0.08% | $36.06 | $36.25 | $35.50 | 767.60K |
| 2026-07-21 | $36.11 | +0.75% | $35.77 | $36.45 | $35.05 | 863.00K |
| 2026-07-20 | $35.84 | -1.67% | $36.73 | $36.94 | $35.71 | 1.40M |
| 2026-07-17 | $36.45 | -1.17% | $36.59 | $36.90 | $35.80 | 1.50M |
| 2026-07-16 | $36.88 | -1.02% | $37.26 | $37.93 | $36.77 | 1.30M |
| 2026-07-15 | $37.26 | -6.45% | $40.00 | $40.64 | $37.17 | 1.86M |
| 2026-07-14 | $39.83 | -0.70% | $40.05 | $40.55 | $39.36 | 1.05M |
| 2026-07-13 | $40.11 | -0.87% | $40.29 | $40.75 | $39.90 | 702.20K |
| 2026-07-10 | $40.46 | +0.20% | $40.50 | $40.65 | $40.11 | 618.80K |
| 2026-07-09 | $40.38 | +2.12% | $39.48 | $40.48 | $39.08 | 1.46M |
| 2026-07-08 | $39.54 | -0.80% | $39.72 | $40.15 | $39.18 | 977.90K |
| 2026-07-07 | $39.86 | +0.68% | $39.62 | $39.94 | $39.24 | 685.20K |
| 2026-07-06 | $39.59 | +3.64% | $38.02 | $39.70 | $37.85 | 1.30M |
| 2026-07-02 | $38.20 | +2.30% | $37.08 | $38.20 | $36.50 | 1.06M |
| 2026-07-01 | $37.34 | +2.81% | $36.56 | $38.15 | $36.56 | 1.22M |
| 2026-06-30 | $36.32 | -0.11% | $36.38 | $36.83 | $35.91 | 1.16M |
| 2026-06-29 | $36.36 | -2.05% | $37.03 | $37.52 | $36.34 | 1.40M |
| 2026-06-26 | $37.12 | +1.70% | $36.50 | $37.54 | $36.31 | 3.83M |
| 2026-06-25 | $36.50 | -0.95% | $36.70 | $37.20 | $35.96 | 920.90K |
| 2026-06-24 | $36.85 | +0.74% | $36.59 | $37.10 | $35.96 | 1.14M |
| 2026-06-23 | $36.58 | -1.64% | $37.21 | $37.57 | $36.27 | 1.67M |
| 2026-06-22 | $37.19 | +2.09% | $36.37 | $37.64 | $36.35 | 1.30M |
| 2026-06-18 | $36.43 | +1.08% | $36.12 | $36.47 | $35.59 | 3.39M |
| 2026-06-17 | $36.04 | +0.84% | $35.34 | $36.25 | $34.91 | 1.14M |
| 2026-06-16 | $35.74 | +0.96% | $35.44 | $35.79 | $35.19 | 1.04M |
| 2026-06-15 | $35.40 | -3.70% | $35.74 | $36.81 | $35.15 | 1.48M |
| 2026-06-12 | $36.76 | -3.14% | $38.04 | $38.28 | $36.65 | 1.34M |
| 2026-06-11 | $37.95 | +4.00% | $36.44 | $38.01 | $36.22 | 1.25M |
| 2026-06-10 | $36.49 | +3.61% | $35.59 | $36.76 | $35.10 | 1.81M |
| 2026-06-09 | $35.22 | +3.10% | $34.25 | $35.42 | $34.04 | 1.55M |
| 2026-06-08 | $34.16 | +1.01% | $34.21 | $34.78 | $34.08 | 1.38M |
| 2026-06-05 | $33.82 | +0.80% | $33.68 | $34.23 | $33.63 | 723.70K |
| 2026-06-04 | $33.55 | +0.27% | $33.74 | $34.49 | $33.47 | 1.08M |
| 2026-06-03 | $33.46 | +1.27% | $32.97 | $33.48 | $32.85 | 1.42M |
| 2026-06-02 | $33.04 | -0.18% | $32.79 | $33.49 | $32.42 | 1.13M |
| 2026-06-01 | $33.10 | +3.47% | $31.90 | $33.19 | $31.85 | 1.13M |
| 2026-05-29 | $31.99 | -1.57% | $32.50 | $32.90 | $31.61 | 1.87M |
| 2026-05-28 | $32.50 | -2.31% | $33.20 | $33.38 | $32.45 | 1.06M |
| 2026-05-27 | $33.27 | -0.81% | $33.54 | $33.89 | $33.02 | 909.10K |
| 2026-05-26 | $33.54 | +1.27% | $33.26 | $33.76 | $32.92 | 733.00K |