Laurus Labs Ltd. LAURUSLABS
NSE · India · Health Technology
INR 1,984.00+4.00 (+0.20%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,980.00 | +0.05% | INR 1,993.00 | INR 2,001.60 | INR 1,955.10 | 1.40M |
| 2026-09-29 | INR 1,979.00 | -1.58% | INR 2,020.70 | INR 2,024.90 | INR 1,979.00 | 2.43M |
| 2026-09-28 | INR 2,010.70 | +0.18% | INR 2,000.00 | INR 2,012.30 | INR 1,984.80 | 950.45K |
| 2026-09-25 | INR 2,007.00 | -0.95% | INR 2,026.00 | INR 2,040.00 | INR 1,979.20 | 1.44M |
| 2026-09-24 | INR 2,026.20 | -0.38% | INR 2,021.10 | INR 2,055.30 | INR 2,020.00 | 1.39M |
| 2026-09-23 | INR 2,034.00 | +1.37% | INR 2,009.50 | INR 2,037.20 | INR 1,999.70 | 1.36M |
| 2026-09-22 | INR 2,006.50 | -0.55% | INR 2,018.00 | INR 2,032.80 | INR 2,002.20 | 1.49M |
| 2026-09-21 | INR 2,017.50 | +3.25% | INR 1,966.60 | INR 2,023.50 | INR 1,963.80 | 2.17M |
| 2026-09-18 | INR 1,954.00 | +0.30% | INR 1,962.00 | INR 1,982.00 | INR 1,954.00 | 2.66M |
| 2026-09-17 | INR 1,948.10 | +2.24% | INR 1,898.00 | INR 1,964.50 | INR 1,894.80 | 1.65M |
| 2026-09-16 | INR 1,905.50 | -1.11% | INR 1,924.60 | INR 1,940.40 | INR 1,863.50 | 2.87M |
| 2026-09-15 | INR 1,926.90 | -2.14% | INR 1,975.00 | INR 1,981.00 | INR 1,915.60 | 1.54M |
| 2026-09-14 | INR 1,969.00 | 0.00% | INR 1,969.00 | INR 1,969.00 | INR 1,969.00 | 0 |
| 2026-09-11 | INR 1,969.00 | +1.23% | INR 1,943.00 | INR 1,981.80 | INR 1,918.10 | 2.28M |
| 2026-09-10 | INR 1,945.00 | +0.41% | INR 1,932.60 | INR 1,950.50 | INR 1,920.90 | 1.07M |
| 2026-09-09 | INR 1,937.00 | -0.51% | INR 1,946.90 | INR 1,955.00 | INR 1,917.90 | 1.82M |
| 2026-09-08 | INR 1,946.90 | +3.74% | INR 1,870.80 | INR 1,952.00 | INR 1,862.70 | 2.12M |
| 2026-09-07 | INR 1,876.70 | +1.99% | INR 1,840.00 | INR 1,876.70 | INR 1,832.70 | 1.15M |
| 2026-09-04 | INR 1,840.00 | -1.53% | INR 1,855.00 | INR 1,871.80 | INR 1,835.20 | 1.08M |
| 2026-09-03 | INR 1,868.50 | +0.24% | INR 1,864.90 | INR 1,876.60 | INR 1,852.60 | 1.51M |
| 2026-09-02 | INR 1,864.00 | +0.13% | INR 1,853.20 | INR 1,864.40 | INR 1,811.70 | 2.27M |
| 2026-09-01 | INR 1,861.60 | -2.79% | INR 1,888.90 | INR 1,895.00 | INR 1,837.40 | 3.53M |
| 2026-08-31 | INR 1,915.00 | -1.21% | INR 1,945.00 | INR 1,949.00 | INR 1,847.80 | 31.00M |
| 2026-08-28 | INR 1,938.50 | +0.47% | INR 1,929.70 | INR 1,938.50 | INR 1,910.10 | 2.23M |
| 2026-08-27 | INR 1,929.40 | +2.25% | INR 1,891.30 | INR 1,930.00 | INR 1,878.40 | 4.25M |
| 2026-08-26 | INR 1,887.00 | +1.11% | INR 1,871.10 | INR 1,898.30 | INR 1,857.40 | 3.33M |
| 2026-08-25 | INR 1,866.20 | +3.62% | INR 1,808.00 | INR 1,869.40 | INR 1,796.50 | 3.55M |
| 2026-08-24 | INR 1,801.00 | -0.06% | INR 1,800.00 | INR 1,810.80 | INR 1,790.00 | 2.89M |
| 2026-08-21 | INR 1,802.00 | -1.26% | INR 1,825.00 | INR 1,836.40 | INR 1,790.30 | 1.40M |
| 2026-08-20 | INR 1,825.00 | +1.29% | INR 1,819.00 | INR 1,832.00 | INR 1,813.80 | 1.32M |
| 2026-08-19 | INR 1,801.80 | -0.67% | INR 1,814.00 | INR 1,818.00 | INR 1,789.90 | 1.43M |
| 2026-08-18 | INR 1,814.00 | +0.24% | INR 1,810.00 | INR 1,824.60 | INR 1,802.10 | 1.29M |
| 2026-08-17 | INR 1,809.70 | +1.25% | INR 1,770.00 | INR 1,824.00 | INR 1,769.40 | 1.63M |
| 2026-08-14 | INR 1,787.30 | -3.48% | INR 1,849.90 | INR 1,853.20 | INR 1,777.70 | 1.58M |
| 2026-08-13 | INR 1,851.70 | +0.09% | INR 1,850.00 | INR 1,851.70 | INR 1,820.60 | 1.35M |
| 2026-08-12 | INR 1,850.00 | -0.43% | INR 1,856.30 | INR 1,862.30 | INR 1,835.00 | 1.09M |
| 2026-08-11 | INR 1,858.00 | +0.22% | INR 1,851.00 | INR 1,859.00 | INR 1,833.10 | 1.51M |
| 2026-08-10 | INR 1,854.00 | +0.53% | INR 1,845.00 | INR 1,870.80 | INR 1,832.80 | 1.39M |
| 2026-08-07 | INR 1,844.30 | +0.78% | INR 1,838.00 | INR 1,856.00 | INR 1,833.20 | 1.55M |
| 2026-08-06 | INR 1,830.00 | -0.27% | INR 1,843.00 | INR 1,854.90 | INR 1,830.00 | 2.04M |
| 2026-08-05 | INR 1,835.00 | -0.81% | INR 1,854.00 | INR 1,856.60 | INR 1,834.50 | 2.09M |
| 2026-08-04 | INR 1,850.00 | +2.13% | INR 1,811.00 | INR 1,850.00 | INR 1,806.10 | 1.41M |
| 2026-08-03 | INR 1,811.40 | -0.26% | INR 1,821.00 | INR 1,838.30 | INR 1,789.10 | 1.92M |
| 2026-07-31 | INR 1,816.20 | +1.96% | INR 1,785.00 | INR 1,826.60 | INR 1,785.00 | 2.50M |
| 2026-07-30 | INR 1,781.30 | 0.00% | INR 1,785.00 | INR 1,798.90 | INR 1,773.30 | 2.40M |
| 2026-07-29 | INR 1,781.30 | +1.27% | INR 1,762.00 | INR 1,797.90 | INR 1,754.30 | 3.00M |
| 2026-07-28 | INR 1,758.90 | +2.66% | INR 1,713.00 | INR 1,762.00 | INR 1,707.70 | 4.41M |
| 2026-07-27 | INR 1,713.40 | +7.01% | INR 1,624.80 | INR 1,734.50 | INR 1,617.10 | 7.99M |
| 2026-07-24 | INR 1,601.20 | +2.10% | INR 1,560.00 | INR 1,610.00 | INR 1,554.90 | 2.65M |
| 2026-07-23 | INR 1,568.30 | -0.60% | INR 1,577.70 | INR 1,586.10 | INR 1,561.10 | 1.10M |
| 2026-07-22 | INR 1,577.80 | -0.97% | INR 1,591.00 | INR 1,593.20 | INR 1,566.00 | 1.18M |
| 2026-07-21 | INR 1,593.20 | +2.20% | INR 1,559.70 | INR 1,600.10 | INR 1,557.00 | 1.87M |
| 2026-07-20 | INR 1,558.90 | +1.90% | INR 1,534.90 | INR 1,572.20 | INR 1,527.20 | 1.24M |
| 2026-07-17 | INR 1,529.80 | -1.78% | INR 1,560.40 | INR 1,561.00 | INR 1,520.40 | 1.01M |
| 2026-07-16 | INR 1,557.60 | +0.21% | INR 1,554.30 | INR 1,569.00 | INR 1,551.30 | 1.00M |
| 2026-07-15 | INR 1,554.30 | -0.41% | INR 1,565.80 | INR 1,579.10 | INR 1,549.50 | 1.43M |
| 2026-07-14 | INR 1,560.70 | +0.13% | INR 1,557.00 | INR 1,573.50 | INR 1,549.50 | 1.29M |
| 2026-07-13 | INR 1,558.60 | +1.35% | INR 1,534.50 | INR 1,565.40 | INR 1,525.10 | 1.94M |
| 2026-07-10 | INR 1,537.80 | +2.02% | INR 1,517.00 | INR 1,548.00 | INR 1,504.10 | 2.04M |
| 2026-07-09 | INR 1,507.40 | +2.60% | INR 1,468.10 | INR 1,524.60 | INR 1,460.00 | 2.04M |
| 2026-07-08 | INR 1,469.20 | -0.56% | INR 1,474.90 | INR 1,495.10 | INR 1,448.20 | 1.92M |
| 2026-07-07 | INR 1,477.40 | -3.39% | INR 1,529.00 | INR 1,533.70 | INR 1,469.40 | 2.33M |
| 2026-07-06 | INR 1,529.20 | -0.85% | INR 1,543.50 | INR 1,551.00 | INR 1,512.70 | 1.93M |
| 2026-07-03 | INR 1,542.30 | +0.94% | INR 1,530.00 | INR 1,555.00 | INR 1,522.00 | 3.33M |
| 2026-07-02 | INR 1,528.00 | +2.32% | INR 1,495.20 | INR 1,530.00 | INR 1,476.00 | 2.76M |
| 2026-07-01 | INR 1,493.30 | -1.59% | INR 1,525.00 | INR 1,531.20 | INR 1,481.00 | 2.03M |
| 2026-06-30 | INR 1,517.40 | +1.14% | INR 1,500.30 | INR 1,522.40 | INR 1,485.00 | 3.27M |
| 2026-06-29 | INR 1,500.30 | +3.47% | INR 1,450.00 | INR 1,531.20 | INR 1,450.00 | 12.32M |
| 2026-06-26 | INR 1,450.00 | 0.00% | INR 1,450.00 | INR 1,450.00 | INR 1,450.00 | 0 |
| 2026-06-25 | INR 1,450.00 | -0.29% | INR 1,455.50 | INR 1,463.60 | INR 1,438.60 | 1.40M |
| 2026-06-24 | INR 1,454.20 | -1.81% | INR 1,484.00 | INR 1,492.60 | INR 1,441.10 | 2.21M |
| 2026-06-23 | INR 1,481.00 | +3.14% | INR 1,443.40 | INR 1,486.00 | INR 1,435.00 | 4.01M |
| 2026-06-22 | INR 1,435.90 | +1.63% | INR 1,415.00 | INR 1,441.00 | INR 1,410.50 | 1.72M |
| 2026-06-19 | INR 1,412.90 | +3.22% | INR 1,368.00 | INR 1,424.60 | INR 1,363.80 | 2.35M |
| 2026-06-18 | INR 1,368.80 | -0.07% | INR 1,372.00 | INR 1,380.00 | INR 1,352.70 | 1.65M |
| 2026-06-17 | INR 1,369.80 | -0.48% | INR 1,376.00 | INR 1,389.00 | INR 1,357.10 | 1.07M |
| 2026-06-16 | INR 1,376.40 | -0.91% | INR 1,399.70 | INR 1,406.00 | INR 1,342.90 | 3.45M |
| 2026-06-15 | INR 1,389.10 | -0.37% | INR 1,414.00 | INR 1,414.00 | INR 1,381.10 | 1.24M |
| 2026-06-12 | INR 1,394.30 | +0.25% | INR 1,408.00 | INR 1,410.00 | INR 1,373.80 | 1.21M |
| 2026-06-11 | INR 1,390.80 | +0.37% | INR 1,385.00 | INR 1,408.90 | INR 1,376.60 | 1.51M |
| 2026-06-10 | INR 1,385.70 | -2.72% | INR 1,424.40 | INR 1,427.00 | INR 1,380.50 | 1.33M |
| 2026-06-09 | INR 1,424.40 | +1.40% | INR 1,415.00 | INR 1,440.00 | INR 1,399.80 | 1.73M |
| 2026-06-08 | INR 1,404.70 | -2.91% | INR 1,432.00 | INR 1,457.00 | INR 1,393.20 | 2.03M |
| 2026-06-05 | INR 1,446.80 | +1.37% | INR 1,435.00 | INR 1,450.10 | INR 1,428.40 | 1.52M |
| 2026-06-04 | INR 1,427.20 | +2.36% | INR 1,392.00 | INR 1,433.70 | INR 1,384.00 | 1.98M |
| 2026-06-03 | INR 1,394.30 | +0.85% | INR 1,382.00 | INR 1,396.80 | INR 1,371.00 | 1.44M |
| 2026-06-02 | INR 1,382.60 | -0.42% | INR 1,388.00 | INR 1,390.70 | INR 1,370.50 | 2.36M |
| 2026-06-01 | INR 1,388.40 | +1.94% | INR 1,372.40 | INR 1,398.80 | INR 1,358.00 | 3.00M |
| 2026-05-29 | INR 1,362.00 | -1.43% | INR 1,383.00 | INR 1,393.40 | INR 1,356.40 | 1.78M |
| 2026-05-28 | INR 1,381.70 | 0.00% | INR 1,381.70 | INR 1,381.70 | INR 1,381.70 | 0 |