Laxmi Dental Ltd. LAXMIDENTL
NSE · India · Health Services
INR 193.05+1.63 (+0.85%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 193.87 | +1.28% | INR 191.50 | INR 195.70 | INR 189.45 | 61.06K |
| 2026-09-30 | INR 191.42 | -0.56% | INR 194.38 | INR 196.97 | INR 190.35 | 66.47K |
| 2026-09-29 | INR 192.49 | -0.11% | INR 193.26 | INR 194.90 | INR 191.22 | 34.06K |
| 2026-09-28 | INR 192.70 | -3.20% | INR 197.10 | INR 198.76 | INR 191.07 | 52.78K |
| 2026-09-25 | INR 199.07 | +1.03% | INR 197.05 | INR 200.84 | INR 196.02 | 64.50K |
| 2026-09-24 | INR 197.05 | +1.00% | INR 193.99 | INR 201.59 | INR 193.56 | 95.95K |
| 2026-09-23 | INR 195.09 | +0.99% | INR 194.76 | INR 196.60 | INR 192.03 | 128.91K |
| 2026-09-22 | INR 193.18 | -0.88% | INR 194.42 | INR 196.35 | INR 192.60 | 62.93K |
| 2026-09-21 | INR 194.90 | -1.54% | INR 196.35 | INR 197.98 | INR 194.02 | 48.99K |
| 2026-09-18 | INR 197.95 | -0.14% | INR 199.49 | INR 202.00 | INR 197.00 | 29.41K |
| 2026-09-17 | INR 198.23 | +1.43% | INR 195.66 | INR 201.10 | INR 195.66 | 28.96K |
| 2026-09-16 | INR 195.43 | -1.03% | INR 196.33 | INR 198.56 | INR 190.81 | 50.76K |
| 2026-09-15 | INR 197.46 | -2.65% | INR 202.14 | INR 205.00 | INR 196.00 | 65.63K |
| 2026-09-14 | INR 202.84 | 0.00% | INR 202.84 | INR 202.84 | INR 202.84 | 0 |
| 2026-09-11 | INR 202.84 | +0.14% | INR 201.15 | INR 204.00 | INR 197.01 | 52.89K |
| 2026-09-10 | INR 202.56 | +0.71% | INR 202.00 | INR 205.00 | INR 199.75 | 94.78K |
| 2026-09-09 | INR 201.14 | +0.95% | INR 197.17 | INR 201.79 | INR 195.68 | 102.20K |
| 2026-09-08 | INR 199.25 | +0.77% | INR 199.38 | INR 200.00 | INR 193.10 | 87.54K |
| 2026-09-07 | INR 197.73 | -0.71% | INR 199.14 | INR 200.01 | INR 196.75 | 26.03K |
| 2026-09-04 | INR 199.14 | -0.03% | INR 199.20 | INR 201.00 | INR 197.50 | 40.39K |
| 2026-09-03 | INR 199.20 | +2.37% | INR 196.00 | INR 200.98 | INR 194.05 | 72.75K |
| 2026-09-02 | INR 194.58 | +0.84% | INR 195.80 | INR 196.00 | INR 191.74 | 43.02K |
| 2026-09-01 | INR 192.95 | -1.30% | INR 196.95 | INR 197.98 | INR 189.45 | 126.96K |
| 2026-08-31 | INR 195.50 | -2.14% | INR 199.75 | INR 200.40 | INR 194.80 | 137.15K |
| 2026-08-28 | INR 199.78 | +2.55% | INR 196.27 | INR 202.00 | INR 194.89 | 76.14K |
| 2026-08-27 | INR 194.82 | -0.71% | INR 196.90 | INR 196.90 | INR 193.90 | 47.65K |
| 2026-08-26 | INR 196.21 | +1.61% | INR 193.50 | INR 199.00 | INR 193.50 | 74.19K |
| 2026-08-25 | INR 193.10 | -0.97% | INR 196.35 | INR 196.35 | INR 192.44 | 62.87K |
| 2026-08-24 | INR 194.99 | -1.59% | INR 199.57 | INR 200.93 | INR 193.24 | 118.67K |
| 2026-08-21 | INR 198.14 | -0.02% | INR 199.69 | INR 201.00 | INR 197.52 | 54.29K |
| 2026-08-20 | INR 198.18 | +1.23% | INR 197.99 | INR 202.43 | INR 195.57 | 119.30K |
| 2026-08-19 | INR 195.77 | -1.32% | INR 198.00 | INR 198.99 | INR 194.80 | 151.14K |
| 2026-08-18 | INR 198.39 | -1.12% | INR 200.00 | INR 202.39 | INR 197.38 | 144.67K |
| 2026-08-17 | INR 200.64 | -0.58% | INR 201.30 | INR 206.79 | INR 199.11 | 172.42K |
| 2026-08-14 | INR 201.82 | -2.14% | INR 205.82 | INR 205.82 | INR 200.56 | 117.99K |
| 2026-08-13 | INR 206.23 | +2.96% | INR 201.00 | INR 208.62 | INR 200.07 | 250.29K |
| 2026-08-12 | INR 200.30 | -4.96% | INR 213.00 | INR 214.00 | INR 199.00 | 482.58K |
| 2026-08-11 | INR 210.76 | -2.23% | INR 215.24 | INR 215.24 | INR 209.70 | 217.42K |
| 2026-08-10 | INR 215.56 | -0.24% | INR 217.87 | INR 219.90 | INR 213.44 | 108.13K |
| 2026-08-07 | INR 216.08 | -1.14% | INR 215.60 | INR 219.18 | INR 214.41 | 85.13K |
| 2026-08-06 | INR 218.58 | -0.46% | INR 220.40 | INR 220.50 | INR 215.83 | 53.42K |
| 2026-08-05 | INR 219.60 | +0.63% | INR 220.60 | INR 221.69 | INR 217.10 | 44.28K |
| 2026-08-04 | INR 218.23 | +0.05% | INR 219.67 | INR 221.97 | INR 217.00 | 108.32K |
| 2026-08-03 | INR 218.13 | +2.56% | INR 214.69 | INR 227.90 | INR 214.69 | 320.95K |
| 2026-07-31 | INR 212.69 | +0.37% | INR 212.00 | INR 213.61 | INR 210.45 | 48.53K |
| 2026-07-30 | INR 211.91 | -2.59% | INR 217.55 | INR 220.40 | INR 210.81 | 107.15K |
| 2026-07-29 | INR 217.55 | +1.39% | INR 217.78 | INR 218.45 | INR 214.04 | 52.62K |
| 2026-07-28 | INR 214.56 | -1.60% | INR 219.25 | INR 220.66 | INR 214.00 | 54.91K |
| 2026-07-27 | INR 218.05 | +0.74% | INR 218.00 | INR 223.00 | INR 217.00 | 145.10K |
| 2026-07-24 | INR 216.44 | +0.54% | INR 212.10 | INR 219.05 | INR 211.00 | 97.35K |
| 2026-07-23 | INR 215.27 | -1.22% | INR 217.09 | INR 220.35 | INR 213.12 | 90.78K |
| 2026-07-22 | INR 217.93 | -3.07% | INR 224.00 | INR 224.00 | INR 216.26 | 122.92K |
| 2026-07-21 | INR 224.84 | +0.28% | INR 222.82 | INR 234.00 | INR 222.01 | 393.16K |
| 2026-07-20 | INR 224.21 | +1.21% | INR 220.44 | INR 225.40 | INR 218.10 | 88.68K |
| 2026-07-17 | INR 221.54 | -1.22% | INR 224.28 | INR 224.48 | INR 220.10 | 50.10K |
| 2026-07-16 | INR 224.28 | +0.66% | INR 221.85 | INR 226.92 | INR 220.01 | 97.78K |
| 2026-07-15 | INR 222.81 | +0.72% | INR 223.10 | INR 224.95 | INR 219.76 | 59.28K |
| 2026-07-14 | INR 221.22 | -0.32% | INR 221.94 | INR 226.58 | INR 219.10 | 70.57K |
| 2026-07-13 | INR 221.94 | +0.99% | INR 220.00 | INR 224.00 | INR 216.26 | 81.59K |
| 2026-07-10 | INR 219.76 | +1.30% | INR 219.70 | INR 220.96 | INR 216.61 | 97.30K |
| 2026-07-09 | INR 216.93 | +1.07% | INR 215.18 | INR 220.00 | INR 212.77 | 60.18K |
| 2026-07-08 | INR 214.64 | -3.33% | INR 222.04 | INR 227.70 | INR 209.80 | 162.82K |
| 2026-07-07 | INR 222.04 | -1.38% | INR 225.15 | INR 225.15 | INR 219.60 | 85.18K |
| 2026-07-06 | INR 225.15 | -1.26% | INR 229.67 | INR 233.00 | INR 223.41 | 73.67K |
| 2026-07-03 | INR 228.02 | +1.44% | INR 226.45 | INR 233.89 | INR 226.22 | 193.60K |
| 2026-07-02 | INR 224.78 | +0.91% | INR 224.40 | INR 225.95 | INR 222.00 | 56.33K |
| 2026-07-01 | INR 222.75 | -1.01% | INR 225.90 | INR 226.59 | INR 221.55 | 77.37K |
| 2026-06-30 | INR 225.03 | +0.46% | INR 222.66 | INR 226.00 | INR 221.23 | 92.18K |
| 2026-06-29 | INR 223.99 | -0.34% | INR 226.10 | INR 226.10 | INR 221.79 | 86.03K |
| 2026-06-26 | INR 224.76 | 0.00% | INR 224.76 | INR 224.76 | INR 224.76 | 0 |
| 2026-06-25 | INR 224.76 | 0.00% | INR 225.87 | INR 226.10 | INR 223.09 | 60.85K |
| 2026-06-24 | INR 224.75 | -0.21% | INR 226.75 | INR 227.00 | INR 223.00 | 70.71K |
| 2026-06-23 | INR 225.23 | -0.12% | INR 226.91 | INR 227.19 | INR 222.10 | 89.84K |
| 2026-06-22 | INR 225.49 | +0.78% | INR 225.71 | INR 228.97 | INR 222.98 | 134.18K |
| 2026-06-19 | INR 223.74 | +0.32% | INR 224.80 | INR 225.00 | INR 220.11 | 90.93K |
| 2026-06-18 | INR 223.03 | -0.86% | INR 226.77 | INR 226.77 | INR 222.15 | 77.43K |
| 2026-06-17 | INR 224.97 | -1.38% | INR 231.22 | INR 236.90 | INR 224.11 | 138.77K |
| 2026-06-16 | INR 228.11 | +0.58% | INR 227.64 | INR 231.84 | INR 219.67 | 231.24K |
| 2026-06-15 | INR 226.79 | +0.02% | INR 228.69 | INR 231.30 | INR 225.00 | 205.27K |
| 2026-06-12 | INR 226.74 | +6.19% | INR 215.00 | INR 242.50 | INR 215.00 | 2.06M |
| 2026-06-11 | INR 213.53 | -2.11% | INR 218.64 | INR 218.80 | INR 211.42 | 85.94K |
| 2026-06-10 | INR 218.13 | -2.82% | INR 227.62 | INR 227.72 | INR 217.10 | 102.56K |
| 2026-06-09 | INR 224.45 | +0.45% | INR 226.00 | INR 228.14 | INR 221.82 | 73.79K |
| 2026-06-08 | INR 223.45 | -2.81% | INR 225.00 | INR 229.00 | INR 221.97 | 114.07K |
| 2026-06-05 | INR 229.90 | +0.46% | INR 228.30 | INR 237.87 | INR 228.16 | 263.24K |
| 2026-06-04 | INR 228.84 | -2.27% | INR 232.05 | INR 232.64 | INR 226.15 | 177.17K |
| 2026-06-03 | INR 234.15 | -1.17% | INR 238.99 | INR 240.74 | INR 232.35 | 123.52K |
| 2026-06-02 | INR 236.92 | +2.87% | INR 232.14 | INR 240.00 | INR 231.61 | 187.69K |
| 2026-06-01 | INR 230.30 | -0.97% | INR 234.37 | INR 251.59 | INR 229.01 | 444.27K |
| 2026-05-29 | INR 232.55 | -4.35% | INR 243.57 | INR 244.97 | INR 230.35 | 178.76K |