Laxmi India Finance Limited LAXMIINDIA
NSE · India · Finance
INR 118.44-2.66 (-2.20%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 119.02 | -1.72% | INR 121.00 | INR 121.00 | INR 116.63 | 51.64K |
| 2026-09-30 | INR 121.10 | +1.90% | INR 118.84 | INR 121.50 | INR 118.71 | 68.30K |
| 2026-09-29 | INR 118.84 | +0.49% | INR 118.84 | INR 121.00 | INR 114.51 | 141.48K |
| 2026-09-28 | INR 118.26 | -3.11% | INR 124.75 | INR 124.75 | INR 117.52 | 91.60K |
| 2026-09-25 | INR 122.06 | +1.16% | INR 121.00 | INR 123.45 | INR 116.99 | 280.32K |
| 2026-09-24 | INR 120.66 | -4.33% | INR 126.40 | INR 126.40 | INR 119.40 | 152.82K |
| 2026-09-23 | INR 126.12 | +1.93% | INR 124.57 | INR 126.45 | INR 123.42 | 97.06K |
| 2026-09-22 | INR 123.73 | -1.27% | INR 124.82 | INR 128.97 | INR 123.00 | 159.54K |
| 2026-09-21 | INR 125.32 | -1.31% | INR 125.10 | INR 127.85 | INR 124.50 | 76.65K |
| 2026-09-18 | INR 126.98 | +2.73% | INR 124.96 | INR 127.50 | INR 123.50 | 133.65K |
| 2026-09-17 | INR 123.61 | +3.14% | INR 121.16 | INR 124.61 | INR 119.20 | 107.15K |
| 2026-09-16 | INR 119.85 | -1.43% | INR 121.59 | INR 124.80 | INR 117.25 | 198.80K |
| 2026-09-15 | INR 121.59 | -5.80% | INR 128.00 | INR 130.00 | INR 120.30 | 330.86K |
| 2026-09-11 | INR 129.07 | +0.93% | INR 126.50 | INR 131.11 | INR 125.50 | 162.05K |
| 2026-09-10 | INR 127.88 | -3.16% | INR 132.91 | INR 134.87 | INR 126.35 | 377.67K |
| 2026-09-09 | INR 132.05 | +1.58% | INR 130.00 | INR 135.20 | INR 127.25 | 426.10K |
| 2026-09-08 | INR 129.99 | -0.69% | INR 130.23 | INR 132.90 | INR 129.16 | 123.29K |
| 2026-09-07 | INR 130.89 | -1.29% | INR 133.45 | INR 136.75 | INR 130.37 | 299.36K |
| 2026-09-04 | INR 132.60 | +3.49% | INR 128.70 | INR 135.00 | INR 128.37 | 360.74K |
| 2026-09-03 | INR 128.13 | +1.75% | INR 126.07 | INR 137.40 | INR 126.07 | 842.46K |
| 2026-09-02 | INR 125.93 | -0.87% | INR 127.30 | INR 128.46 | INR 124.65 | 137.83K |
| 2026-09-01 | INR 127.04 | -2.22% | INR 129.43 | INR 131.15 | INR 126.00 | 83.55K |
| 2026-08-31 | INR 129.92 | +2.87% | INR 126.29 | INR 135.90 | INR 124.62 | 339.64K |
| 2026-08-28 | INR 126.29 | +3.09% | INR 123.39 | INR 127.65 | INR 122.11 | 126.47K |
| 2026-08-27 | INR 122.50 | -3.34% | INR 128.35 | INR 128.35 | INR 122.00 | 108.44K |
| 2026-08-26 | INR 126.73 | +0.61% | INR 126.95 | INR 129.76 | INR 124.62 | 78.91K |
| 2026-08-25 | INR 125.96 | +0.37% | INR 124.50 | INR 129.50 | INR 121.66 | 395.71K |
| 2026-08-24 | INR 125.50 | -2.53% | INR 129.50 | INR 133.88 | INR 124.24 | 328.66K |
| 2026-08-21 | INR 128.76 | -3.12% | INR 132.20 | INR 134.68 | INR 128.00 | 212.06K |
| 2026-08-20 | INR 132.90 | +1.54% | INR 132.50 | INR 136.62 | INR 131.00 | 230.89K |
| 2026-08-19 | INR 130.89 | -0.37% | INR 132.50 | INR 133.81 | INR 125.61 | 214.55K |
| 2026-08-18 | INR 131.38 | -3.79% | INR 135.85 | INR 135.90 | INR 130.02 | 155.48K |
| 2026-08-17 | INR 136.56 | +9.79% | INR 124.90 | INR 138.90 | INR 124.51 | 634.53K |
| 2026-08-14 | INR 124.38 | -3.61% | INR 124.13 | INR 128.89 | INR 122.59 | 251.21K |
| 2026-08-13 | INR 129.04 | -5.00% | INR 135.83 | INR 136.00 | INR 129.04 | 247.73K |
| 2026-08-12 | INR 135.83 | -2.46% | INR 140.00 | INR 143.00 | INR 135.00 | 216.34K |
| 2026-08-11 | INR 139.25 | +3.69% | INR 133.95 | INR 140.00 | INR 132.50 | 256.25K |
| 2026-08-10 | INR 134.29 | +0.17% | INR 137.99 | INR 137.99 | INR 131.00 | 69.20K |
| 2026-08-07 | INR 134.06 | +0.60% | INR 133.95 | INR 138.00 | INR 133.00 | 241.68K |
| 2026-08-06 | INR 133.26 | +0.38% | INR 132.76 | INR 136.50 | INR 131.00 | 47.19K |
| 2026-08-05 | INR 132.76 | -2.40% | INR 137.00 | INR 138.00 | INR 129.60 | 111.44K |
| 2026-08-04 | INR 136.02 | +3.79% | INR 131.00 | INR 137.50 | INR 124.50 | 144.29K |
| 2026-08-03 | INR 131.05 | +3.61% | INR 129.00 | INR 131.80 | INR 125.00 | 226.14K |
| 2026-07-31 | INR 126.48 | +5.00% | INR 120.00 | INR 126.48 | INR 120.00 | 63.10K |
| 2026-07-30 | INR 120.46 | -2.72% | INR 124.50 | INR 124.89 | INR 119.10 | 40.65K |
| 2026-07-29 | INR 123.83 | -1.28% | INR 126.50 | INR 128.90 | INR 123.10 | 36.65K |
| 2026-07-28 | INR 125.44 | -2.40% | INR 127.88 | INR 129.99 | INR 124.00 | 43.69K |
| 2026-07-27 | INR 128.52 | -0.46% | INR 131.49 | INR 131.49 | INR 127.00 | 62.89K |
| 2026-07-24 | INR 129.12 | -0.19% | INR 127.20 | INR 129.99 | INR 122.91 | 95.58K |
| 2026-07-23 | INR 129.37 | -0.34% | INR 131.00 | INR 133.95 | INR 124.80 | 255.09K |
| 2026-07-22 | INR 129.81 | +5.00% | INR 124.00 | INR 129.81 | INR 120.50 | 277.77K |
| 2026-07-21 | INR 123.63 | +4.99% | INR 121.00 | INR 123.63 | INR 119.70 | 247.65K |
| 2026-07-20 | INR 117.75 | +4.99% | INR 113.00 | INR 117.75 | INR 112.79 | 143.85K |
| 2026-07-17 | INR 112.15 | +4.30% | INR 108.90 | INR 112.90 | INR 106.50 | 77.40K |
| 2026-07-16 | INR 107.53 | +0.81% | INR 107.20 | INR 109.00 | INR 105.00 | 18.95K |
| 2026-07-15 | INR 106.67 | +0.19% | INR 106.98 | INR 108.94 | INR 106.25 | 23.76K |
| 2026-07-14 | INR 106.47 | -1.86% | INR 109.00 | INR 109.45 | INR 106.00 | 23.89K |
| 2026-07-13 | INR 108.49 | -2.15% | INR 109.95 | INR 111.79 | INR 107.10 | 41.08K |
| 2026-07-10 | INR 110.87 | -0.89% | INR 112.00 | INR 113.84 | INR 110.55 | 29.34K |
| 2026-07-09 | INR 111.87 | +1.09% | INR 113.48 | INR 116.19 | INR 110.70 | 20.50K |
| 2026-07-08 | INR 110.66 | -2.61% | INR 110.10 | INR 117.45 | INR 110.00 | 56.24K |
| 2026-07-07 | INR 113.63 | -5.00% | INR 116.60 | INR 119.61 | INR 113.63 | 81.81K |
| 2026-07-06 | INR 119.61 | +4.99% | INR 114.99 | INR 119.61 | INR 108.23 | 186.05K |
| 2026-07-03 | INR 113.92 | +5.00% | INR 113.92 | INR 113.92 | INR 110.00 | 144.31K |
| 2026-07-02 | INR 108.50 | +4.99% | INR 103.30 | INR 108.50 | INR 103.05 | 109.44K |
| 2026-07-01 | INR 103.34 | +4.65% | INR 99.89 | INR 103.68 | INR 98.60 | 82.13K |
| 2026-06-30 | INR 98.75 | -0.68% | INR 100.39 | INR 100.50 | INR 97.91 | 44.52K |
| 2026-06-29 | INR 99.43 | -2.27% | INR 101.50 | INR 101.50 | INR 98.95 | 43.58K |
| 2026-06-26 | INR 101.74 | 0.00% | INR 101.74 | INR 101.74 | INR 101.74 | 0 |
| 2026-06-25 | INR 101.74 | -0.83% | INR 102.10 | INR 103.29 | INR 101.00 | 30.63K |
| 2026-06-24 | INR 102.59 | +0.07% | INR 103.50 | INR 104.89 | INR 101.00 | 28.87K |
| 2026-06-23 | INR 102.52 | -3.78% | INR 106.00 | INR 106.48 | INR 102.10 | 43.48K |
| 2026-06-22 | INR 106.55 | -3.20% | INR 110.00 | INR 111.34 | INR 105.90 | 99.40K |
| 2026-06-19 | INR 110.07 | -2.39% | INR 112.10 | INR 112.99 | INR 108.50 | 53.69K |
| 2026-06-18 | INR 112.77 | +0.80% | INR 112.40 | INR 113.90 | INR 109.00 | 53.07K |
| 2026-06-17 | INR 111.88 | -1.44% | INR 112.60 | INR 115.34 | INR 111.15 | 34.38K |
| 2026-06-16 | INR 113.52 | +3.31% | INR 113.50 | INR 114.90 | INR 111.60 | 39.86K |
| 2026-06-15 | INR 109.88 | +5.00% | INR 106.65 | INR 109.88 | INR 105.98 | 56.65K |
| 2026-06-12 | INR 104.65 | +4.83% | INR 100.50 | INR 104.82 | INR 99.85 | 46.02K |
| 2026-06-11 | INR 99.83 | -2.23% | INR 102.11 | INR 104.99 | INR 98.20 | 46.91K |
| 2026-06-10 | INR 102.11 | +3.88% | INR 98.75 | INR 103.21 | INR 98.30 | 72.81K |
| 2026-06-09 | INR 98.30 | -4.42% | INR 101.01 | INR 102.85 | INR 97.97 | 121.59K |
| 2026-06-08 | INR 102.85 | -3.61% | INR 106.50 | INR 106.50 | INR 101.37 | 57.96K |
| 2026-06-05 | INR 106.70 | -1.53% | INR 107.60 | INR 108.89 | INR 106.05 | 40.77K |
| 2026-06-04 | INR 108.36 | -0.61% | INR 107.10 | INR 109.80 | INR 105.55 | 27.82K |
| 2026-06-03 | INR 109.02 | +0.29% | INR 108.50 | INR 109.99 | INR 105.55 | 26.24K |
| 2026-06-02 | INR 108.70 | -0.60% | INR 108.95 | INR 109.59 | INR 105.10 | 41.27K |
| 2026-06-01 | INR 109.36 | -3.43% | INR 113.48 | INR 114.00 | INR 108.00 | 162.04K |
| 2026-05-29 | INR 113.24 | +0.28% | INR 113.00 | INR 114.90 | INR 111.02 | 55.60K |
| 2026-05-28 | INR 112.92 | 0.00% | INR 112.92 | INR 112.92 | INR 112.92 | 0 |