Market closed· · USD · Data may be delayed
Avg. target $92.29 (+26.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $73.15 | +3.49% | $71.97 | $73.50 | $71.00 | 496.60K |
| Nov 12, 2026 | $70.68 | -3.05% | $72.00 | $73.45 | $70.28 | 693.50K |
| Nov 11, 2026 | $72.90 | +10.05% | $67.39 | $73.06 | $67.00 | 656.90K |
| Nov 10, 2026 | $66.24 | +1.53% | $64.01 | $67.77 | $63.01 | 562.10K |
| Nov 09, 2026 | $65.24 | +0.22% | $65.20 | $69.27 | $64.68 | 723.00K |
| Nov 06, 2026 | $65.10 | +5.20% | $62.08 | $66.93 | $62.08 | 814.00K |
| Nov 05, 2026 | $61.88 | -10.66% | $70.11 | $72.60 | $61.24 | 1.29M |
| Nov 04, 2026 | $69.26 | -12.31% | $77.80 | $77.88 | $67.64 | 1.40M |
| Nov 03, 2026 | $78.98 | -0.53% | $78.80 | $81.06 | $78.02 | 347.80K |
| Nov 02, 2026 | $79.40 | -5.01% | $83.51 | $84.27 | $79.22 | 308.40K |
| Oct 30, 2026 | $83.59 | +0.92% | $81.93 | $83.61 | $81.57 | 206.80K |
| Oct 29, 2026 | $82.83 | +0.91% | $81.85 | $83.72 | $80.73 | 219.40K |
| Oct 28, 2026 | $82.08 | +3.57% | $80.17 | $82.16 | $78.55 | 402.70K |
| Oct 27, 2026 | $79.25 | -0.41% | $79.02 | $79.69 | $78.09 | 231.50K |
| Oct 26, 2026 | $79.58 | +0.56% | $79.02 | $81.21 | $77.70 | 197.60K |
| Oct 23, 2026 | $79.14 | +2.83% | $77.60 | $79.99 | $77.03 | 189.30K |
| Oct 22, 2026 | $76.96 | -4.55% | $79.91 | $80.13 | $75.27 | 432.50K |
| Oct 21, 2026 | $80.63 | +1.37% | $80.39 | $81.55 | $79.79 | 181.60K |
| Oct 20, 2026 | $79.54 | -0.64% | $80.75 | $80.75 | $79.00 | 178.20K |
| Oct 19, 2026 | $80.05 | -1.86% | $80.96 | $81.82 | $78.69 | 240.50K |
| Oct 16, 2026 | $81.57 | +0.39% | $81.25 | $83.05 | $80.39 | 283.90K |
| Oct 15, 2026 | $81.25 | -1.71% | $82.20 | $84.53 | $78.28 | 430.50K |
| Oct 14, 2026 | $82.66 | -5.35% | $87.00 | $87.85 | $82.03 | 373.70K |
| Oct 13, 2026 | $87.33 | -0.18% | $87.94 | $88.39 | $86.11 | 178.30K |
| Oct 12, 2026 | $87.49 | +1.44% | $87.84 | $89.70 | $87.10 | 188.80K |
| Oct 09, 2026 | $86.25 | -1.38% | $86.86 | $88.30 | $85.56 | 160.20K |
| Oct 08, 2026 | $87.46 | +2.03% | $85.98 | $88.99 | $85.98 | 245.20K |
| Oct 07, 2026 | $85.72 | +0.08% | $85.10 | $86.32 | $83.56 | 197.10K |
| Oct 06, 2026 | $85.65 | +2.48% | $84.75 | $88.26 | $84.05 | 241.70K |
| Oct 05, 2026 | $83.58 | -0.25% | $84.09 | $84.64 | $82.93 | 142.90K |