Li Bang International Corporation Inc. Class A LBGJ
NASDAQ · United States · Consumer Durables
$1.96-0.03 (-1.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.96 | -1.51% | $1.94 | $2.04 | $1.94 | 19.10K |
| 2026-09-30 | $1.99 | +1.53% | $1.93 | $2.05 | $1.92 | 50.70K |
| 2026-09-29 | $1.96 | -2.00% | $1.96 | $2.05 | $1.90 | 32.00K |
| 2026-09-28 | $2.00 | -5.21% | $2.10 | $2.10 | $1.92 | 69.20K |
| 2026-09-25 | $2.11 | -0.94% | $2.11 | $2.61 | $2.02 | 559.70K |
| 2026-09-24 | $2.13 | -0.93% | $2.27 | $2.27 | $2.02 | 59.40K |
| 2026-09-23 | $2.15 | +4.88% | $2.06 | $2.25 | $2.04 | 84.40K |
| 2026-09-22 | $2.05 | +5.13% | $1.93 | $2.14 | $1.91 | 67.70K |
| 2026-09-21 | $1.95 | +0.52% | $1.93 | $2.00 | $1.92 | 32.50K |
| 2026-09-18 | $1.94 | 0.00% | $1.95 | $2.04 | $1.91 | 23.60K |
| 2026-09-17 | $1.94 | -5.37% | $2.05 | $2.05 | $1.86 | 83.50K |
| 2026-09-16 | $2.05 | -1.91% | $2.05 | $2.24 | $2.04 | 107.30K |
| 2026-09-15 | $2.09 | -2.34% | $2.10 | $2.19 | $2.04 | 81.80K |
| 2026-09-14 | $2.14 | -4.89% | $2.26 | $2.35 | $2.12 | 148.80K |
| 2026-09-11 | $2.25 | +15.98% | $2.59 | $2.68 | $2.02 | 6.84M |
| 2026-09-10 | $1.94 | -8.49% | $2.10 | $2.16 | $1.91 | 798.50K |
| 2026-09-09 | $2.12 | +1.92% | $2.08 | $2.20 | $2.07 | 29.90K |
| 2026-09-08 | $2.08 | -9.17% | $2.21 | $2.38 | $2.06 | 47.00K |
| 2026-09-04 | $2.29 | -0.43% | $2.27 | $2.40 | $2.16 | 58.40K |
| 2026-09-03 | $2.30 | -25.57% | $3.09 | $3.11 | $2.10 | 293.20K |
| 2026-09-02 | $3.09 | -1.90% | $3.12 | $3.35 | $3.05 | 55.50K |
| 2026-09-01 | $3.15 | +3.96% | $3.01 | $3.20 | $2.91 | 131.70K |
| 2026-08-31 | $3.03 | +2.71% | $3.08 | $3.08 | $2.91 | 63.10K |
| 2026-08-28 | $2.95 | -5.75% | $3.11 | $3.11 | $2.90 | 71.80K |
| 2026-08-27 | $3.13 | -2.80% | $3.54 | $3.54 | $3.12 | 96.20K |
| 2026-08-26 | $3.22 | +9.15% | $3.29 | $3.75 | $3.13 | 1.42M |
| 2026-08-25 | $2.95 | +0.34% | $2.92 | $2.95 | $2.85 | 607.10K |
| 2026-08-24 | $2.94 | -3.61% | $3.03 | $3.11 | $2.86 | 114.40K |
| 2026-08-21 | $3.05 | -2.24% | $3.14 | $3.19 | $3.03 | 83.70K |
| 2026-08-20 | $3.12 | -0.95% | $3.30 | $3.30 | $2.99 | 180.80K |
| 2026-08-19 | $3.15 | -8.96% | $3.45 | $3.45 | $3.00 | 180.60K |
| 2026-08-18 | $3.46 | +6.79% | $3.31 | $3.59 | $3.15 | 513.80K |
| 2026-08-17 | $3.24 | +3.85% | $3.16 | $3.29 | $3.02 | 355.70K |
| 2026-08-14 | $3.12 | +4.35% | $3.71 | $4.09 | $2.84 | 12.62M |
| 2026-08-13 | $2.99 | -4.47% | $3.08 | $3.08 | $2.81 | 312.70K |
| 2026-08-12 | $3.13 | +1.29% | $3.10 | $3.45 | $2.86 | 399.00K |
| 2026-08-11 | $3.09 | -4.63% | $3.13 | $3.33 | $3.05 | 190.10K |
| 2026-08-10 | $3.24 | -3.57% | $3.22 | $3.49 | $3.10 | 138.70K |
| 2026-08-07 | $3.36 | -18.45% | $3.50 | $3.50 | $2.90 | 567.00K |
| 2026-08-06 | $4.12 | +16.38% | $3.50 | $7.67 | $3.35 | 7.19M |
| 2026-08-05 | $3.54 | -0.56% | $3.30 | $3.95 | $3.30 | 334.60K |
| 2026-08-04 | $3.56 | -15.04% | $3.44 | $4.09 | $3.01 | 527.10K |
| 2026-08-03 | $4.19 | +10.26% | $3.74 | $4.26 | $3.00 | 346.20K |
| 2026-07-31 | $3.80 | +5.56% | $5.60 | $6.60 | $3.40 | 4.75M |
| 2026-07-30 | $3.60 | -25.00% | $4.00 | $4.00 | $3.40 | 471.66K |
| 2026-07-29 | $4.80 | -20.00% | $5.60 | $5.60 | $4.60 | 427.95K |
| 2026-07-28 | $6.00 | +7.14% | $5.40 | $6.40 | $4.60 | 562.08K |
| 2026-07-27 | $5.60 | -9.68% | $5.60 | $5.80 | $4.60 | 454.78K |
| 2026-07-24 | $6.20 | 0.00% | $5.60 | $6.40 | $5.40 | 706.01K |
| 2026-07-23 | $6.20 | -11.43% | $6.20 | $6.60 | $5.60 | 1.34M |
| 2026-07-22 | $7.00 | -41.67% | $9.40 | $10.00 | $6.80 | 848.20K |
| 2026-07-21 | $12.00 | -72.97% | $20.00 | $20.00 | $10.60 | 846.04K |
| 2026-07-20 | $44.40 | -90.79% | $432.00 | $432.00 | $40.40 | 459.67K |
| 2026-07-17 | $482.00 | +10.05% | $436.00 | $505.00 | $420.00 | 5.43K |
| 2026-07-16 | $438.00 | +19.67% | $362.00 | $480.00 | $280.00 | 16.06K |
| 2026-07-15 | $366.00 | +38.64% | $254.00 | $400.00 | $254.00 | 21.75K |
| 2026-07-14 | $264.00 | 0.00% | $262.00 | $268.00 | $256.00 | 79 |
| 2026-07-13 | $264.00 | +0.76% | $266.00 | $266.00 | $246.00 | 80 |
| 2026-07-10 | $262.00 | +7.38% | $244.00 | $280.00 | $224.00 | 583 |
| 2026-07-09 | $244.00 | -4.69% | $259.40 | $272.60 | $242.20 | 347 |
| 2026-07-08 | $256.00 | +1.59% | $248.00 | $260.00 | $248.00 | 59 |
| 2026-07-07 | $252.00 | 0.00% | $250.00 | $270.00 | $250.00 | 62 |
| 2026-07-06 | $252.00 | -3.82% | $256.00 | $260.00 | $246.80 | 64 |
| 2026-07-02 | $262.00 | +3.15% | $245.80 | $288.00 | $245.20 | 272 |
| 2026-07-01 | $254.00 | +8.55% | $226.00 | $254.00 | $226.00 | 185 |
| 2026-06-30 | $234.00 | 0.00% | $230.00 | $246.00 | $216.00 | 261 |
| 2026-06-29 | $234.00 | +8.33% | $216.00 | $308.00 | $214.00 | 2.69K |
| 2026-06-26 | $216.00 | -0.92% | $216.00 | $226.60 | $216.00 | 145 |
| 2026-06-25 | $218.00 | -3.54% | $228.00 | $228.00 | $216.00 | 126 |
| 2026-06-24 | $226.00 | -3.42% | $230.00 | $234.00 | $226.00 | 59 |
| 2026-06-23 | $234.00 | -4.10% | $237.00 | $237.00 | $214.00 | 114 |
| 2026-06-22 | $244.00 | +5.17% | $230.00 | $250.00 | $220.40 | 179 |
| 2026-06-18 | $232.00 | -10.77% | $254.00 | $257.00 | $226.00 | 490 |
| 2026-06-17 | $260.00 | +7.44% | $246.00 | $266.00 | $238.00 | 432 |
| 2026-06-16 | $242.00 | -3.97% | $258.00 | $258.00 | $234.00 | 295 |
| 2026-06-15 | $252.00 | +5.88% | $220.00 | $258.00 | $220.00 | 1.09K |
| 2026-06-12 | $238.00 | +7.21% | $230.00 | $282.00 | $220.20 | 2.55K |
| 2026-06-11 | $222.00 | -5.93% | $218.00 | $230.00 | $212.00 | 402 |
| 2026-06-10 | $236.00 | -3.28% | $202.00 | $260.00 | $200.00 | 11.47K |
| 2026-06-09 | $244.00 | -1.61% | $240.00 | $268.00 | $220.00 | 1.30K |
| 2026-06-08 | $248.00 | +9.73% | $208.00 | $288.00 | $197.20 | 1.51K |
| 2026-06-05 | $226.00 | +21.24% | $186.00 | $248.00 | $174.00 | 2.24K |
| 2026-06-04 | $186.40 | -2.20% | $186.00 | $190.60 | $186.00 | 43 |
| 2026-06-03 | $190.60 | -8.37% | $198.00 | $198.00 | $186.00 | 45 |
| 2026-06-02 | $208.00 | +0.97% | $208.00 | $224.20 | $206.00 | 177 |
| 2026-06-01 | $206.00 | +3.83% | $199.80 | $222.00 | $184.00 | 224 |
| 2026-05-29 | $198.40 | +10.22% | $185.00 | $210.00 | $170.00 | 272 |
| 2026-05-28 | $180.00 | +0.78% | $180.80 | $191.20 | $178.60 | 79 |
| 2026-05-27 | $178.60 | -1.87% | $182.00 | $185.80 | $177.00 | 67 |
| 2026-05-26 | $182.00 | 0.00% | $185.80 | $191.80 | $182.00 | 60 |